조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.03 | +0.0434 | +4.40% | 0.9991 | 1.05 | 0.9922 | 156,870 |
| 2026-07-17 | 0.9866 | +0.0164 | +1.69% | 0.9788 | 0.9960 | 0.9501 | 73,434 |
| 2026-07-16 | 0.9702 | -0.0189 | -1.91% | 0.9760 | 1.01 | 0.9600 | 138,718 |
| 2026-07-15 | 0.9891 | -0.0078 | -0.78% | 0.9956 | 1.02 | 0.9792 | 178,038 |
| 2026-07-14 | 0.9969 | +0.0511 | +5.40% | 1.00 | 1.01 | 0.9674 | 119,605 |
| 2026-07-13 | 0.9458 | -0.0642 | -6.36% | 0.9820 | 1.00 | 0.9144 | 307,990 |
| 2026-07-10 | 1.01 | +0.0170 | +1.71% | 0.9926 | 1.01 | 0.9850 | 103,882 |
| 2026-07-09 | 0.9930 | +0.0161 | +1.65% | 0.9800 | 1.00 | 0.9783 | 78,019 |
| 2026-07-08 | 0.9769 | +0.0057 | +0.59% | 0.9600 | 0.9771 | 0.9430 | 98,130 |
| 2026-07-07 | 0.9712 | -0.0045 | -0.46% | 0.9800 | 0.9961 | 0.9400 | 220,762 |
| 2026-07-06 | 0.9757 | +0.0253 | +2.66% | 0.9504 | 1.01 | 0.9446 | 192,895 |
| 2026-07-02 | 0.9504 | -0.0194 | -2.00% | 0.9889 | 1.01 | 0.9402 | 189,486 |
| 2026-07-01 | 0.9698 | +0.0474 | +5.14% | 0.9353 | 0.9724 | 0.8931 | 95,008 |
| 2026-06-30 | 0.9224 | +0.0130 | +1.43% | 0.9200 | 0.9655 | 0.8900 | 401,809 |
| 2026-06-29 | 0.9094 | +0.0114 | +1.27% | 0.8700 | 0.9182 | 0.8646 | 309,449 |
| 2026-06-26 | 0.8980 | +0.0808 | +9.89% | 0.8000 | 0.9029 | 0.8000 | 354,358 |
| 2026-06-25 | 0.8172 | -0.0558 | -6.39% | 0.8850 | 0.8997 | 0.7851 | 278,261 |
| 2026-06-24 | 0.8730 | -0.0170 | -1.91% | 0.8508 | 0.8906 | 0.8321 | 286,142 |
| 2026-06-23 | 0.8900 | -0.0037 | -0.41% | 0.8669 | 0.8970 | 0.8505 | 201,093 |
| 2026-06-22 | 0.8937 | +0.0659 | +7.96% | 0.8320 | 0.8980 | 0.8320 | 219,775 |