조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.78 | +0.0400 | +0.16% | 26.19 | 26.89 | 25.44 | 1,396,695 |
| 2026-09-14 | 25.74 | -6.22 | -19.46% | 27.29 | 28.68 | 25.65 | 3,421,273 |
| 2026-09-11 | 31.96 | -0.5500 | -1.69% | 33.40 | 35.18 | 31.07 | 2,415,766 |
| 2026-09-10 | 32.51 | -4.02 | -11.00% | 34.19 | 36.84 | 32.45 | 1,776,961 |
| 2026-09-09 | 36.53 | +0.7300 | +2.04% | 35.79 | 39.30 | 35.70 | 2,640,827 |
| 2026-09-08 | 35.80 | +6.43 | +21.89% | 30.34 | 37.22 | 29.58 | 4,308,336 |
| 2026-09-04 | 29.37 | +2.16 | +7.94% | 28.00 | 29.60 | 26.80 | 3,178,492 |
| 2026-09-03 | 27.21 | -1.53 | -5.32% | 29.02 | 29.02 | 25.35 | 3,050,424 |
| 2026-09-02 | 28.74 | +0.1800 | +0.63% | 28.65 | 29.81 | 27.32 | 1,395,875 |
| 2026-09-01 | 28.56 | -3.15 | -9.93% | 31.12 | 31.35 | 27.61 | 1,887,964 |
| 2026-08-31 | 31.71 | +1.18 | +3.87% | 30.42 | 32.00 | 29.88 | 1,198,650 |
| 2026-08-28 | 30.53 | -4.37 | -12.52% | 33.63 | 33.91 | 30.40 | 1,674,654 |
| 2026-08-27 | 34.90 | +1.12 | +3.32% | 35.06 | 36.00 | 32.25 | 2,530,914 |
| 2026-08-26 | 33.78 | +3.74 | +12.45% | 29.63 | 34.34 | 29.52 | 3,193,917 |
| 2026-08-25 | 30.04 | +3.45 | +12.97% | 28.49 | 30.24 | 27.32 | 2,218,694 |
| 2026-08-24 | 26.59 | -2.53 | -8.69% | 25.86 | 27.50 | 23.52 | 2,264,546 |
| 2026-08-21 | 29.12 | -0.8100 | -2.71% | 31.21 | 32.90 | 28.30 | 2,642,490 |
| 2026-08-20 | 29.93 | +3.22 | +12.06% | 26.44 | 30.12 | 25.81 | 2,883,173 |
| 2026-08-19 | 26.71 | -3.09 | -10.37% | 31.11 | 31.11 | 26.22 | 3,699,337 |
| 2026-08-18 | 29.80 | -7.23 | -19.52% | 32.44 | 35.07 | 29.01 | 2,902,813 |