조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.06 | +2.12 | +8.86% | 25.90 | 28.36 | 25.86 | 2,730,143 |
| 2026-07-17 | 23.94 | +1.67 | +7.50% | 20.30 | 24.77 | 18.75 | 2,586,865 |
| 2026-07-16 | 22.27 | -3.13 | -12.32% | 23.76 | 24.43 | 21.40 | 1,505,775 |
| 2026-07-15 | 25.40 | -4.50 | -15.05% | 29.76 | 30.30 | 22.75 | 2,264,314 |
| 2026-07-14 | 29.90 | +3.12 | +11.65% | 30.39 | 31.70 | 28.72 | 2,701,563 |
| 2026-07-13 | 26.78 | -2.38 | -8.16% | 27.53 | 29.72 | 26.29 | 1,552,662 |
| 2026-07-10 | 29.16 | +1.04 | +3.70% | 27.23 | 29.59 | 26.28 | 1,604,984 |
| 2026-07-09 | 28.12 | +5.17 | +22.53% | 26.07 | 29.30 | 25.90 | 4,476,006 |
| 2026-07-08 | 22.95 | +0.5400 | +2.41% | 21.68 | 23.78 | 21.48 | 1,398,664 |
| 2026-07-07 | 22.41 | -2.27 | -9.20% | 22.53 | 24.72 | 21.24 | 2,678,300 |
| 2026-07-06 | 24.68 | +0.2600 | +1.06% | 24.59 | 25.71 | 23.62 | 1,717,950 |
| 2026-07-02 | 24.42 | -5.49 | -18.36% | 28.61 | 30.12 | 23.15 | 3,213,776 |
| 2026-07-01 | 29.91 | -4.60 | -13.33% | 31.56 | 33.12 | 28.62 | 2,772,868 |
| 2026-06-30 | 34.51 | +0.5400 | +1.59% | 33.50 | 35.86 | 32.80 | 2,164,800 |
| 2026-06-29 | 33.97 | +2.71 | +8.67% | 30.58 | 34.14 | 26.60 | 4,051,402 |
| 2026-06-26 | 31.26 | -3.88 | -11.04% | 31.70 | 32.10 | 28.00 | 4,408,217 |
| 2026-06-25 | 35.14 | +1.55 | +4.61% | 37.00 | 38.03 | 31.01 | 4,012,710 |
| 2026-06-24 | 33.59 | +1.06 | +3.26% | 32.42 | 35.46 | 30.55 | 3,309,619 |
| 2026-06-23 | 32.53 | -5.49 | -14.44% | 32.74 | 34.83 | 31.20 | 2,853,771 |
| 2026-06-22 | 38.02 | +3.40 | +9.82% | 34.54 | 39.09 | 32.85 | 8,272,121 |