조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.03 | +3.18 | +9.39% | 35.48 | 39.37 | 34.01 | 3,416,216 |
| 2026-08-14 | 33.85 | +3.01 | +9.76% | 31.82 | 36.18 | 31.18 | 3,816,520 |
| 2026-08-13 | 30.84 | -3.70 | -10.71% | 34.39 | 35.75 | 30.46 | 3,852,878 |
| 2026-08-12 | 34.54 | +7.19 | +26.29% | 32.57 | 36.93 | 28.30 | 8,380,396 |
| 2026-08-11 | 27.35 | +0.4400 | +1.64% | 26.72 | 27.47 | 25.12 | 4,008,716 |
| 2026-08-10 | 26.91 | -5.61 | -17.25% | 35.35 | 35.85 | 26.70 | 4,533,812 |
| 2026-08-07 | 32.52 | +3.55 | +12.25% | 31.47 | 35.08 | 30.46 | 4,664,494 |
| 2026-08-06 | 28.97 | +0.8100 | +2.88% | 26.68 | 31.78 | 25.89 | 3,077,711 |
| 2026-08-05 | 28.16 | -1.59 | -5.34% | 28.23 | 32.08 | 27.90 | 2,531,670 |
| 2026-08-04 | 29.75 | +4.62 | +18.38% | 29.82 | 30.90 | 27.41 | 6,162,574 |
| 2026-08-03 | 25.13 | +3.81 | +17.87% | 19.33 | 25.50 | 18.72 | 3,291,131 |
| 2026-07-31 | 21.32 | +1.13 | +5.60% | 23.29 | 24.75 | 20.04 | 3,588,548 |
| 2026-07-30 | 20.19 | +4.78 | +31.02% | 18.37 | 20.35 | 17.90 | 3,472,146 |
| 2026-07-29 | 15.41 | -2.82 | -15.47% | 18.21 | 18.40 | 15.03 | 3,888,386 |
| 2026-07-28 | 18.23 | -3.76 | -17.10% | 19.72 | 19.88 | 15.17 | 4,522,874 |
| 2026-07-27 | 21.99 | -3.45 | -13.56% | 25.71 | 25.76 | 21.01 | 3,613,020 |
| 2026-07-24 | 25.44 | -5.08 | -16.64% | 29.09 | 30.39 | 24.79 | 1,663,855 |
| 2026-07-23 | 30.52 | +0.2900 | +0.96% | 31.29 | 35.20 | 29.90 | 3,653,303 |
| 2026-07-22 | 30.23 | -0.6900 | -2.23% | 28.85 | 32.50 | 28.72 | 2,095,471 |
| 2026-07-21 | 30.92 | +4.86 | +18.65% | 29.22 | 31.27 | 28.34 | 2,356,087 |