조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.82 | -0.3000 | -0.88% | 33.52 | 34.40 | 32.45 | 1,872,157 |
| 2026-09-14 | 34.12 | +5.56 | +19.47% | 32.52 | 34.22 | 31.54 | 3,928,878 |
| 2026-09-11 | 28.56 | +0.6400 | +2.29% | 27.32 | 29.20 | 25.72 | 3,696,573 |
| 2026-09-10 | 27.92 | +2.64 | +10.44% | 26.80 | 28.06 | 24.98 | 6,456,990 |
| 2026-09-09 | 25.28 | -0.5600 | -2.17% | 25.84 | 25.84 | 23.30 | 7,152,381 |
| 2026-09-08 | 25.84 | -7.20 | -21.79% | 31.84 | 32.80 | 24.20 | 14,529,996 |
| 2026-09-04 | 33.04 | -2.96 | -8.22% | 34.92 | 36.36 | 32.72 | 2,841,175 |
| 2026-09-03 | 36.00 | +1.88 | +5.51% | 34.04 | 38.15 | 34.00 | 1,966,846 |
| 2026-09-02 | 34.12 | -0.1600 | -0.47% | 34.60 | 35.84 | 32.92 | 3,570,949 |
| 2026-09-01 | 34.28 | +3.12 | +10.01% | 32.28 | 35.26 | 31.56 | 3,227,261 |
| 2026-08-31 | 31.16 | -1.44 | -4.42% | 32.72 | 33.10 | 30.88 | 1,751,076 |
| 2026-08-28 | 32.60 | +3.68 | +12.72% | 29.72 | 32.62 | 29.64 | 2,629,690 |
| 2026-08-27 | 28.92 | -1.04 | -3.47% | 28.52 | 31.24 | 28.00 | 4,403,899 |
| 2026-08-26 | 29.96 | -4.04 | -11.88% | 34.48 | 34.72 | 29.36 | 4,376,318 |
| 2026-08-25 | 34.00 | -5.28 | -13.44% | 36.76 | 38.20 | 33.91 | 2,070,298 |
| 2026-08-24 | 39.28 | +3.16 | +8.75% | 40.08 | 43.04 | 38.16 | 3,302,516 |
| 2026-08-21 | 36.12 | +1.00 | +2.85% | 33.76 | 37.08 | 31.76 | 2,141,178 |
| 2026-08-20 | 35.12 | -5.16 | -12.81% | 40.04 | 41.32 | 35.00 | 2,917,138 |
| 2026-08-19 | 40.28 | +3.92 | +10.78% | 34.76 | 40.72 | 34.72 | 3,585,920 |
| 2026-08-18 | 36.36 | +6.00 | +19.76% | 34.20 | 37.00 | 32.04 | 4,422,612 |