조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.36 | -3.16 | -9.43% | 31.88 | 33.28 | 28.20 | 5,750,444 |
| 2026-08-14 | 33.52 | -3.84 | -10.28% | 36.40 | 36.85 | 30.84 | 3,403,649 |
| 2026-08-13 | 37.36 | +3.56 | +10.53% | 33.84 | 37.64 | 32.58 | 3,438,083 |
| 2026-08-12 | 33.80 | -12.32 | -26.71% | 37.12 | 44.32 | 29.82 | 9,135,155 |
| 2026-08-11 | 46.12 | -0.7200 | -1.54% | 47.28 | 50.00 | 45.84 | 1,998,036 |
| 2026-08-10 | 46.84 | +6.56 | +16.29% | 36.28 | 47.20 | 35.88 | 2,934,030 |
| 2026-08-07 | 40.28 | -5.68 | -12.36% | 42.16 | 43.00 | 35.98 | 2,564,900 |
| 2026-08-06 | 45.96 | -1.24 | -2.63% | 49.00 | 50.76 | 40.82 | 2,086,179 |
| 2026-08-05 | 47.20 | +2.76 | +6.21% | 47.24 | 47.24 | 41.20 | 1,069,490 |
| 2026-08-04 | 44.44 | -9.84 | -18.13% | 44.24 | 49.60 | 42.11 | 2,333,148 |
| 2026-08-03 | 54.28 | -12.32 | -18.50% | 72.16 | 74.52 | 53.56 | 852,098 |
| 2026-07-31 | 66.60 | -4.52 | -6.36% | 59.66 | 70.96 | 55.03 | 949,990 |
| 2026-07-30 | 71.12 | -30.16 | -29.78% | 82.16 | 84.81 | 69.40 | 778,275 |
| 2026-07-29 | 101.28 | +13.04 | +14.78% | 86.52 | 103.40 | 86.52 | 470,078 |
| 2026-07-28 | 88.24 | +13.08 | +17.40% | 82.80 | 98.40 | 82.36 | 1,009,171 |
| 2026-07-27 | 75.16 | +8.60 | +12.92% | 65.68 | 77.40 | 65.68 | 426,277 |
| 2026-07-24 | 66.56 | +9.76 | +17.18% | 59.80 | 67.48 | 57.24 | 920,895 |
| 2026-07-23 | 56.80 | -0.7200 | -1.25% | 56.32 | 58.00 | 48.12 | 1,674,107 |
| 2026-07-22 | 57.52 | +1.20 | +2.13% | 59.56 | 59.68 | 53.40 | 811,611 |
| 2026-07-21 | 56.32 | -13.08 | -18.85% | 61.14 | 62.80 | 55.48 | 1,023,549 |