조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.40 | -6.84 | -8.97% | 69.24 | 69.44 | 61.76 | 1,132,071 |
| 2026-07-17 | 76.24 | -6.40 | -7.74% | 89.24 | 94.96 | 73.04 | 868,038 |
| 2026-07-16 | 82.64 | +9.12 | +12.40% | 78.28 | 84.80 | 76.36 | 481,617 |
| 2026-07-15 | 73.52 | +10.00 | +15.74% | 63.80 | 78.91 | 62.76 | 802,010 |
| 2026-07-14 | 63.52 | -8.88 | -12.27% | 62.76 | 66.92 | 59.12 | 630,410 |
| 2026-07-13 | 72.40 | +5.60 | +8.38% | 70.88 | 73.24 | 65.60 | 737,524 |
| 2026-07-10 | 66.80 | -2.96 | -4.24% | 72.56 | 73.76 | 66.03 | 532,405 |
| 2026-07-09 | 69.76 | -19.52 | -21.86% | 77.04 | 78.24 | 64.68 | 980,624 |
| 2026-07-08 | 89.28 | -2.36 | -2.58% | 94.12 | 95.52 | 86.48 | 278,798 |
| 2026-07-07 | 91.64 | +7.32 | +8.68% | 90.92 | 95.60 | 83.80 | 585,514 |
| 2026-07-06 | 84.32 | -0.6800 | -0.80% | 84.72 | 87.96 | 80.76 | 217,648 |
| 2026-07-02 | 85.00 | +13.24 | +18.45% | 76.00 | 88.00 | 71.72 | 750,956 |
| 2026-07-01 | 71.76 | +8.68 | +13.76% | 68.92 | 74.00 | 65.84 | 506,860 |
| 2026-06-30 | 63.08 | -1.40 | -2.17% | 65.32 | 66.12 | 60.88 | 540,243 |
| 2026-06-29 | 64.48 | -6.32 | -8.93% | 72.08 | 80.80 | 64.00 | 731,827 |
| 2026-06-26 | 70.80 | +7.28 | +11.46% | 69.40 | 76.52 | 69.08 | 510,627 |
| 2026-06-25 | 63.52 | -3.04 | -4.57% | 59.52 | 71.60 | 57.76 | 466,636 |
| 2026-06-24 | 66.56 | -2.36 | -3.42% | 70.60 | 72.92 | 62.52 | 378,215 |
| 2026-06-23 | 68.92 | +8.80 | +14.64% | 68.48 | 71.00 | 65.52 | 446,493 |
| 2026-06-22 | 60.12 | -6.80 | -10.16% | 67.03 | 70.13 | 58.20 | 603,723 |