조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.06 | -0.3450 | -3.32% | 9.99 | 10.75 | 9.60 | 7,706 |
| 2026-08-14 | 10.41 | +0.3850 | +3.84% | 10.83 | 10.83 | 10.25 | 11,517 |
| 2026-08-13 | 10.02 | -0.8800 | -8.07% | 10.30 | 10.89 | 9.96 | 11,732 |
| 2026-08-12 | 10.90 | +0.5500 | +5.31% | 9.27 | 10.90 | 9.27 | 24,526 |
| 2026-08-11 | 10.35 | +0.3500 | +3.50% | 9.83 | 10.35 | 9.80 | 3,538 |
| 2026-08-10 | 10.00 | +0.3700 | +3.84% | 9.61 | 10.32 | 9.41 | 78,963 |
| 2026-08-07 | 9.63 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.44 | 9,719 |
| 2026-08-06 | 9.64 | +0.0500 | +0.52% | 9.75 | 10.10 | 9.28 | 7,480 |
| 2026-08-05 | 9.59 | +0.1400 | +1.48% | 10.40 | 10.40 | 9.55 | 8,079 |
| 2026-08-04 | 9.45 | -0.2900 | -2.98% | 10.15 | 10.18 | 9.45 | 4,786 |
| 2026-08-03 | 9.74 | +0.0300 | +0.31% | 10.00 | 11.00 | 9.51 | 17,144 |
| 2026-07-31 | 9.71 | +0.0750 | +0.78% | 9.76 | 9.93 | 9.63 | 4,568 |
| 2026-07-30 | 9.64 | -0.0950 | -0.98% | 9.76 | 9.76 | 9.64 | 2,366 |
| 2026-07-29 | 9.73 | +0.1650 | +1.73% | 10.29 | 10.29 | 9.51 | 2,511 |
| 2026-07-28 | 9.57 | -0.4450 | -4.45% | 10.19 | 10.60 | 9.21 | 10,624 |
| 2026-07-27 | 10.01 | +0.3200 | +3.30% | 9.42 | 10.15 | 9.42 | 10,358 |
| 2026-07-24 | 9.69 | -0.2000 | -2.02% | 9.85 | 10.00 | 9.40 | 3,584 |
| 2026-07-23 | 9.89 | -0.6600 | -6.26% | 10.53 | 10.70 | 9.89 | 8,451 |
| 2026-07-22 | 10.55 | -0.3000 | -2.76% | 10.66 | 10.78 | 10.47 | 4,721 |
| 2026-07-21 | 10.85 | -0.7300 | -6.30% | 11.04 | 11.12 | 10.78 | 2,664 |