조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.58 | +0.3798 | +3.39% | 11.13 | 11.78 | 11.13 | 1,800 |
| 2026-07-17 | 11.20 | +0.4702 | +4.38% | 11.20 | 11.59 | 10.81 | 34,040 |
| 2026-07-16 | 10.73 | -0.0950 | -0.88% | 10.80 | 11.24 | 10.61 | 13,403 |
| 2026-07-15 | 10.83 | -0.0150 | -0.14% | 10.56 | 11.23 | 10.56 | 7,292 |
| 2026-07-14 | 10.84 | -0.2000 | -1.81% | 10.92 | 10.92 | 10.55 | 2,155 |
| 2026-07-13 | 11.04 | +0.2800 | +2.60% | 10.85 | 11.38 | 10.68 | 28,256 |
| 2026-07-10 | 10.76 | +0.2100 | +1.99% | 11.29 | 11.63 | 10.73 | 17,535 |
| 2026-07-09 | 10.55 | +0.3600 | +3.53% | 9.95 | 10.60 | 9.95 | 1,788 |
| 2026-07-08 | 10.19 | +0.3900 | +3.98% | 9.63 | 10.19 | 9.40 | 11,820 |
| 2026-07-07 | 9.80 | -0.2651 | -2.63% | 10.15 | 10.73 | 9.80 | 7,984 |
| 2026-07-06 | 10.07 | +0.1251 | +1.26% | 9.90 | 10.70 | 9.15 | 46,402 |
| 2026-07-02 | 9.94 | -0.0300 | -0.30% | 10.31 | 11.12 | 9.94 | 15,328 |
| 2026-07-01 | 9.97 | -0.0299 | -0.30% | 10.77 | 10.77 | 9.63 | 12,872 |
| 2026-06-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 123 |
| 2026-06-29 | 10.00 | -0.6901 | -6.46% | 9.80 | 10.00 | 9.80 | 3,945 |
| 2026-06-26 | 10.69 | +0.3300 | +3.19% | 10.15 | 10.97 | 10.15 | 5,077 |
| 2026-06-25 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 612 |
| 2026-06-24 | 10.36 | -0.6200 | -5.65% | 10.75 | 11.39 | 10.36 | 25,205 |
| 2026-06-23 | 10.98 | +0.2100 | +1.95% | 10.96 | 11.70 | 10.69 | 8,134 |
| 2026-06-22 | 10.77 | +0.4700 | +4.56% | 10.56 | 11.00 | 10.52 | 8,853 |