조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.50 | -0.3000 | -3.85% | 8.30 | 8.71 | 7.50 | 8,463 |
| 2026-09-14 | 7.80 | -0.2800 | -3.47% | 8.15 | 8.50 | 7.75 | 9,262 |
| 2026-09-11 | 8.08 | -0.1200 | -1.46% | 8.38 | 8.73 | 7.96 | 9,204 |
| 2026-09-10 | 8.20 | -0.4400 | -5.09% | 8.78 | 8.80 | 8.15 | 6,721 |
| 2026-09-09 | 8.64 | +0.0500 | +0.58% | 8.59 | 8.70 | 8.44 | 4,210 |
| 2026-09-08 | 8.59 | -0.2100 | -2.39% | 8.84 | 8.84 | 8.45 | 2,718 |
| 2026-09-04 | 8.80 | +0.0300 | +0.34% | 8.83 | 8.83 | 8.70 | 3,046 |
| 2026-09-03 | 8.77 | -0.2500 | -2.77% | 9.46 | 9.46 | 8.77 | 15,384 |
| 2026-09-02 | 9.02 | -0.1900 | -2.06% | 9.20 | 9.56 | 8.91 | 17,514 |
| 2026-09-01 | 9.21 | -0.1300 | -1.39% | 9.56 | 10.15 | 8.90 | 15,457 |
| 2026-08-31 | 9.34 | +0.1500 | +1.63% | 9.90 | 10.18 | 9.22 | 4,522 |
| 2026-08-28 | 9.19 | -0.1200 | -1.29% | 9.59 | 9.67 | 9.19 | 4,151 |
| 2026-08-27 | 9.31 | -0.2000 | -2.10% | 9.79 | 9.79 | 9.30 | 5,597 |
| 2026-08-26 | 9.51 | +0.1300 | +1.39% | 10.04 | 10.08 | 9.39 | 8,057 |
| 2026-08-25 | 9.38 | -0.0500 | -0.53% | 9.43 | 10.16 | 9.27 | 6,673 |
| 2026-08-24 | 9.43 | -0.0710 | -0.75% | 9.50 | 9.50 | 9.24 | 7,083 |
| 2026-08-21 | 9.50 | +0.2810 | +3.05% | 9.97 | 9.97 | 9.44 | 7,089 |
| 2026-08-20 | 9.22 | -0.7900 | -7.89% | 9.87 | 9.87 | 8.90 | 23,848 |
| 2026-08-19 | 10.01 | -0.0950 | -0.94% | 9.72 | 10.07 | 9.70 | 4,948 |
| 2026-08-18 | 10.11 | +0.0450 | +0.45% | 10.47 | 10.47 | 10.11 | 4,382 |