조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.48 | -0.7400 | -0.90% | 81.38 | 81.91 | 80.82 | 445,064 |
| 2026-08-14 | 82.22 | +0.0200 | +0.02% | 81.59 | 82.34 | 79.98 | 559,434 |
| 2026-08-13 | 82.20 | +1.42 | +1.76% | 81.67 | 82.70 | 80.58 | 677,626 |
| 2026-08-12 | 80.78 | +2.20 | +2.80% | 77.95 | 81.56 | 76.72 | 979,119 |
| 2026-08-11 | 78.58 | +2.10 | +2.75% | 76.55 | 79.14 | 75.69 | 673,276 |
| 2026-08-10 | 76.48 | +0.2600 | +0.34% | 75.04 | 77.00 | 75.04 | 473,157 |
| 2026-08-07 | 76.22 | +0.4400 | +0.58% | 75.43 | 76.34 | 74.67 | 745,015 |
| 2026-08-06 | 75.78 | -2.37 | -3.03% | 77.55 | 78.18 | 75.28 | 932,461 |
| 2026-08-05 | 78.15 | -7.18 | -8.41% | 79.88 | 81.86 | 75.07 | 1,862,519 |
| 2026-08-04 | 85.33 | +2.87 | +3.47% | 82.95 | 85.76 | 82.08 | 1,284,874 |
| 2026-08-03 | 82.46 | +2.32 | +2.89% | 80.44 | 82.54 | 80.44 | 660,617 |
| 2026-07-31 | 80.14 | -0.9100 | -1.12% | 80.56 | 81.78 | 79.29 | 514,696 |
| 2026-07-30 | 81.05 | -0.3800 | -0.47% | 81.90 | 82.07 | 80.02 | 645,769 |
| 2026-07-29 | 81.43 | -0.6600 | -0.80% | 81.99 | 82.70 | 80.47 | 501,962 |
| 2026-07-28 | 82.09 | +1.51 | +1.87% | 81.31 | 82.64 | 81.25 | 536,787 |
| 2026-07-27 | 80.58 | +2.39 | +3.06% | 78.85 | 80.64 | 78.31 | 486,531 |
| 2026-07-24 | 78.19 | -0.4200 | -0.53% | 79.61 | 79.74 | 77.86 | 412,288 |
| 2026-07-23 | 78.61 | +0.3400 | +0.43% | 76.63 | 78.69 | 75.30 | 707,177 |
| 2026-07-22 | 78.27 | -1.58 | -1.97% | 79.77 | 80.27 | 78.07 | 434,600 |
| 2026-07-21 | 79.85 | +0.6350 | +0.80% | 79.15 | 79.98 | 78.83 | 444,441 |