조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.21 | -1.49 | -1.85% | 80.78 | 80.92 | 79.19 | 602,049 |
| 2026-07-17 | 80.70 | -1.09 | -1.33% | 80.55 | 82.05 | 79.96 | 445,738 |
| 2026-07-16 | 81.79 | +2.38 | +3.00% | 80.15 | 82.65 | 79.78 | 630,900 |
| 2026-07-15 | 79.41 | +0.2900 | +0.37% | 78.70 | 80.75 | 78.07 | 723,368 |
| 2026-07-14 | 79.12 | -3.86 | -4.65% | 83.02 | 83.50 | 78.46 | 828,625 |
| 2026-07-13 | 82.98 | +0.4200 | +0.51% | 83.44 | 83.80 | 82.45 | 465,972 |
| 2026-07-10 | 82.56 | +0.0400 | +0.05% | 82.52 | 82.83 | 81.50 | 452,293 |
| 2026-07-09 | 82.52 | +0.0100 | +0.01% | 82.54 | 83.94 | 81.72 | 612,071 |
| 2026-07-08 | 82.51 | -1.07 | -1.28% | 83.58 | 83.94 | 81.81 | 724,838 |
| 2026-07-07 | 83.58 | -0.4500 | -0.54% | 84.74 | 84.77 | 82.48 | 439,563 |
| 2026-07-06 | 84.03 | +0.4100 | +0.49% | 83.93 | 85.27 | 83.13 | 548,864 |
| 2026-07-02 | 83.62 | +1.14 | +1.38% | 83.07 | 83.75 | 82.00 | 517,430 |
| 2026-07-01 | 82.48 | +0.2500 | +0.30% | 82.46 | 83.07 | 81.64 | 475,416 |
| 2026-06-30 | 82.23 | -0.8300 | -1.00% | 82.77 | 82.92 | 80.74 | 664,292 |
| 2026-06-29 | 83.06 | -0.3700 | -0.44% | 82.78 | 83.21 | 81.64 | 1,050,706 |
| 2026-06-26 | 83.43 | +2.38 | +2.94% | 81.15 | 83.98 | 80.86 | 2,003,412 |
| 2026-06-25 | 81.05 | +1.10 | +1.38% | 80.05 | 82.66 | 80.00 | 652,150 |
| 2026-06-24 | 79.95 | +1.27 | +1.61% | 78.68 | 80.89 | 78.68 | 822,050 |
| 2026-06-23 | 78.68 | -0.0300 | -0.04% | 78.14 | 79.93 | 78.14 | 576,237 |
| 2026-06-22 | 78.71 | +0.2100 | +0.27% | 78.65 | 79.89 | 77.74 | 689,739 |