조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.47 | -1.16 | -1.44% | 80.19 | 80.24 | 79.13 | 587,229 |
| 2026-09-14 | 80.63 | +2.45 | +3.13% | 78.70 | 80.77 | 78.30 | 553,528 |
| 2026-09-11 | 78.18 | 0.00 | 0.00% | 79.22 | 79.27 | 77.15 | 552,416 |
| 2026-09-10 | 78.18 | -0.7500 | -0.95% | 78.11 | 78.88 | 77.37 | 426,011 |
| 2026-09-09 | 78.93 | -1.77 | -2.19% | 80.22 | 80.37 | 78.11 | 674,359 |
| 2026-09-08 | 80.70 | -1.22 | -1.49% | 81.44 | 81.83 | 80.16 | 472,958 |
| 2026-09-04 | 81.92 | +0.7200 | +0.89% | 80.67 | 82.22 | 80.39 | 334,168 |
| 2026-09-03 | 81.20 | -1.20 | -1.46% | 83.50 | 83.52 | 80.81 | 694,084 |
| 2026-09-02 | 82.40 | +2.24 | +2.79% | 80.16 | 83.32 | 80.16 | 769,662 |
| 2026-09-01 | 80.16 | +0.3500 | +0.44% | 79.57 | 80.63 | 78.49 | 585,411 |
| 2026-08-31 | 79.81 | -0.5100 | -0.63% | 79.86 | 80.15 | 77.28 | 593,716 |
| 2026-08-28 | 80.32 | +0.2900 | +0.36% | 80.10 | 80.77 | 79.43 | 465,952 |
| 2026-08-27 | 80.03 | +0.0600 | +0.08% | 79.34 | 80.27 | 78.96 | 611,275 |
| 2026-08-26 | 79.97 | +0.5600 | +0.71% | 79.83 | 80.03 | 77.63 | 733,430 |
| 2026-08-25 | 79.41 | +1.15 | +1.47% | 78.73 | 79.59 | 77.90 | 562,919 |
| 2026-08-24 | 78.26 | -0.4800 | -0.61% | 78.65 | 80.00 | 78.00 | 823,214 |
| 2026-08-21 | 78.74 | +0.5300 | +0.68% | 78.80 | 79.56 | 77.94 | 440,215 |
| 2026-08-20 | 78.21 | -2.63 | -3.25% | 80.00 | 80.81 | 77.90 | 418,808 |
| 2026-08-19 | 80.84 | +0.9800 | +1.23% | 80.82 | 81.66 | 80.41 | 496,649 |
| 2026-08-18 | 79.86 | -1.62 | -1.99% | 81.69 | 81.69 | 79.09 | 619,120 |