Innovator Premium Income 15 Buffer ETF - January(LJAN) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.74	+0.0002	+0.00%	24.78	24.78	24.74	481
2026-10-12	24.73	+0.0148	+0.06%	24.73	24.73	24.73	69
2026-10-09	24.72	0.00	0.00%	24.72	24.72	24.72	537
2026-10-08	24.72	0.00	0.00%	24.72	24.76	24.68	598
2026-10-07	24.72	-0.0001	0.00%	24.76	24.76	24.68	1,068
2026-10-06	24.72	+0.0099	+0.04%	24.72	24.72	24.72	86
2026-10-05	24.71	+0.0052	+0.02%	24.67	24.71	24.66	2,325
2026-10-02	24.71	+0.0149	+0.06%	24.71	24.71	24.71	685
2026-10-01	24.69	-0.0199	-0.08%	24.73	24.74	24.65	9,487
2026-09-30	24.71	-0.1000	-0.40%	24.69	24.74	24.69	3,651
2026-09-29	24.81	+0.0100	+0.04%	24.73	24.81	24.73	933
2026-09-28	24.80	0.00	0.00%	24.74	24.82	24.74	902
2026-09-25	24.80	+0.0100	+0.04%	24.74	24.80	24.74	598
2026-09-24	24.79	+0.0200	+0.08%	24.77	24.82	24.77	2,349
2026-09-23	24.77	0.00	0.00%	24.77	24.80	24.73	5,568
2026-09-22	24.77	+0.0100	+0.04%	24.73	24.77	24.73	883
2026-09-21	24.76	+0.0100	+0.04%	24.76	24.76	24.76	19
2026-09-18	24.75	+0.0050	+0.02%	24.75	24.75	24.75	457
2026-09-17	24.75	+0.0200	+0.08%	24.75	24.75	24.75	144
2026-09-16	24.73	-0.0050	-0.02%	24.73	24.73	24.73	13

글쓰기는 로그인 후 이용해 주세요.