조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.73 | +0.0100 | +0.04% | 24.73 | 24.73 | 24.73 | 204 |
| 2026-09-14 | 24.72 | -0.0100 | -0.04% | 24.69 | 24.73 | 24.68 | 7,512 |
| 2026-09-11 | 24.73 | +0.0100 | +0.04% | 24.69 | 24.73 | 24.69 | 1,787 |
| 2026-09-10 | 24.72 | -0.0100 | -0.04% | 24.75 | 24.75 | 24.68 | 8,469 |
| 2026-09-09 | 24.73 | -0.0100 | -0.04% | 24.73 | 24.73 | 24.69 | 1,193 |
| 2026-09-08 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 19 |
| 2026-09-04 | 24.74 | +0.0050 | +0.02% | 24.74 | 24.74 | 24.74 | 36 |
| 2026-09-03 | 24.74 | +0.0250 | +0.10% | 24.68 | 24.74 | 24.68 | 2,045 |
| 2026-09-02 | 24.71 | +0.0050 | +0.02% | 24.73 | 24.73 | 24.71 | 135 |
| 2026-09-01 | 24.71 | -0.0050 | -0.02% | 24.72 | 24.75 | 24.71 | 373 |
| 2026-08-31 | 24.71 | -0.1000 | -0.40% | 24.76 | 24.76 | 24.71 | 231 |
| 2026-08-28 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 36 |
| 2026-08-27 | 24.81 | +0.0100 | +0.04% | 24.81 | 24.81 | 24.81 | 17 |
| 2026-08-26 | 24.80 | +0.0100 | +0.04% | 24.80 | 24.80 | 24.80 | 13 |
| 2026-08-25 | 24.79 | +0.0100 | +0.04% | 24.79 | 24.79 | 24.74 | 1,783 |
| 2026-08-24 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 27 |
| 2026-08-21 | 24.78 | +0.0100 | +0.04% | 24.78 | 24.78 | 24.78 | 464 |
| 2026-08-20 | 24.77 | +0.0050 | +0.02% | 24.77 | 24.77 | 24.77 | 328 |
| 2026-08-19 | 24.77 | +0.0100 | +0.04% | 24.77 | 24.77 | 24.77 | 13 |
| 2026-08-18 | 24.76 | -0.0050 | -0.02% | 24.76 | 24.76 | 24.76 | 144 |