조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.76 | -0.0050 | -0.02% | 24.76 | 24.76 | 24.73 | 1,368 |
| 2026-08-14 | 24.77 | +0.0100 | +0.04% | 24.73 | 24.77 | 24.73 | 304 |
| 2026-08-13 | 24.76 | +0.0050 | +0.02% | 24.78 | 24.78 | 24.76 | 430 |
| 2026-08-12 | 24.75 | 0.00 | 0.00% | 24.71 | 24.75 | 24.71 | 150 |
| 2026-08-11 | 24.75 | +0.0050 | +0.02% | 24.70 | 24.75 | 24.70 | 544 |
| 2026-08-10 | 24.75 | +0.0093 | +0.04% | 24.79 | 24.79 | 24.75 | 355 |
| 2026-08-07 | 24.74 | +0.0107 | +0.04% | 24.70 | 24.74 | 24.69 | 4,726 |
| 2026-08-06 | 24.73 | +0.0050 | +0.02% | 24.73 | 24.73 | 24.73 | 38 |
| 2026-08-05 | 24.72 | 0.00 | 0.00% | 24.76 | 24.76 | 24.68 | 1,467 |
| 2026-08-04 | 24.72 | +0.0200 | +0.08% | 24.72 | 24.72 | 24.72 | 278 |
| 2026-08-03 | 24.70 | -0.0113 | -0.05% | 24.70 | 24.70 | 24.70 | 187 |
| 2026-07-31 | 24.71 | -0.0387 | -0.16% | 24.67 | 24.71 | 24.67 | 660 |
| 2026-07-30 | 24.75 | +0.0210 | +0.08% | 24.78 | 24.78 | 24.75 | 186 |
| 2026-07-29 | 24.73 | -0.0060 | -0.02% | 24.74 | 24.78 | 24.73 | 815 |
| 2026-07-28 | 24.74 | +0.0050 | +0.02% | 24.71 | 24.74 | 24.71 | 660 |
| 2026-07-27 | 24.73 | +0.0050 | +0.02% | 24.77 | 24.77 | 24.69 | 6,014 |
| 2026-07-24 | 24.73 | +0.0200 | +0.08% | 24.69 | 24.73 | 24.68 | 4,604 |
| 2026-07-23 | 24.71 | -0.0350 | -0.14% | 24.75 | 24.75 | 24.71 | 5,646 |
| 2026-07-22 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 27 |
| 2026-07-21 | 24.74 | +0.0150 | +0.06% | 24.74 | 24.74 | 24.74 | 341 |