조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.73 | +0.0050 | +0.02% | 24.77 | 24.77 | 24.73 | 297 |
| 2026-07-17 | 24.72 | -0.0150 | -0.06% | 24.67 | 24.72 | 24.67 | 232 |
| 2026-07-16 | 24.74 | -0.0050 | -0.02% | 24.74 | 24.74 | 24.74 | 2,464 |
| 2026-07-15 | 24.74 | +0.0100 | +0.04% | 24.74 | 24.74 | 24.74 | 36 |
| 2026-07-14 | 24.73 | +0.0100 | +0.04% | 24.74 | 24.74 | 24.73 | 175 |
| 2026-07-13 | 24.72 | 0.00 | 0.00% | 24.73 | 24.73 | 24.72 | 251 |
| 2026-07-10 | 24.72 | -0.0050 | -0.02% | 24.73 | 24.73 | 24.67 | 3,584 |
| 2026-07-09 | 24.73 | +0.0250 | +0.10% | 24.71 | 24.73 | 24.71 | 395 |
| 2026-07-08 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 13 |
| 2026-07-07 | 24.70 | -0.0050 | -0.02% | 24.73 | 24.75 | 24.70 | 639 |
| 2026-07-06 | 24.71 | +0.0200 | +0.08% | 24.73 | 24.75 | 24.71 | 419 |
| 2026-07-02 | 24.69 | +0.0105 | +0.04% | 24.65 | 24.71 | 24.65 | 6,810 |
| 2026-07-01 | 24.67 | +0.0045 | +0.02% | 24.72 | 24.73 | 24.67 | 3,938 |
| 2026-06-30 | 24.67 | -0.0800 | -0.32% | 24.70 | 24.70 | 24.62 | 679 |
| 2026-06-29 | 24.75 | +0.0300 | +0.12% | 24.77 | 24.77 | 24.75 | 273 |
| 2026-06-26 | 24.72 | 0.00 | 0.00% | 24.77 | 24.77 | 24.72 | 895 |
| 2026-06-25 | 24.72 | +0.0150 | +0.06% | 24.68 | 24.72 | 24.67 | 1,128 |
| 2026-06-24 | 24.71 | +0.0100 | +0.04% | 24.67 | 24.74 | 24.67 | 5,381 |
| 2026-06-23 | 24.70 | -0.0349 | -0.14% | 24.70 | 24.70 | 24.66 | 2,347 |
| 2026-06-22 | 24.73 | -0.0051 | -0.02% | 24.70 | 24.77 | 24.70 | 687 |