조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.88 | +0.0008 | +0.00% | 23.85 | 23.93 | 23.85 | 8,211 |
| 2026-07-17 | 23.88 | -0.0250 | -0.10% | 23.88 | 23.88 | 23.88 | 113 |
| 2026-07-16 | 23.90 | -0.0150 | -0.06% | 23.88 | 23.97 | 23.87 | 3,834 |
| 2026-07-15 | 23.92 | +0.0100 | +0.04% | 23.95 | 23.96 | 23.92 | 6,132 |
| 2026-07-14 | 23.91 | +0.0150 | +0.06% | 23.90 | 23.91 | 23.90 | 178 |
| 2026-07-13 | 23.89 | -0.0050 | -0.02% | 23.91 | 23.91 | 23.89 | 7,206 |
| 2026-07-10 | 23.90 | +0.0150 | +0.06% | 23.94 | 23.96 | 23.85 | 1,257 |
| 2026-07-09 | 23.88 | +0.0350 | +0.15% | 23.91 | 23.92 | 23.88 | 431 |
| 2026-07-08 | 23.85 | -0.0200 | -0.08% | 23.83 | 23.85 | 23.83 | 766 |
| 2026-07-07 | 23.87 | -0.0200 | -0.08% | 23.83 | 23.90 | 23.83 | 593 |
| 2026-07-06 | 23.89 | +0.0300 | +0.13% | 23.84 | 23.91 | 23.84 | 1,673 |
| 2026-07-02 | 23.86 | -0.0100 | -0.04% | 23.92 | 23.92 | 23.86 | 21,423 |
| 2026-07-01 | 23.87 | +0.0650 | +0.27% | 23.88 | 23.89 | 23.80 | 4,376 |
| 2026-06-30 | 23.80 | -0.1450 | -0.61% | 23.80 | 23.85 | 23.79 | 2,175 |
| 2026-06-29 | 23.95 | 0.00 | 0.00% | 23.90 | 23.96 | 23.90 | 1,204 |
| 2026-06-26 | 23.95 | +0.0050 | +0.02% | 23.90 | 23.99 | 23.89 | 1,110 |
| 2026-06-25 | 23.94 | +0.0050 | +0.02% | 23.90 | 23.94 | 23.90 | 116 |
| 2026-06-24 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 2,093 |
| 2026-06-23 | 23.94 | 0.00 | 0.00% | 23.89 | 23.94 | 23.89 | 242 |
| 2026-06-22 | 23.94 | +0.0100 | +0.04% | 23.94 | 23.94 | 23.94 | 67 |