조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.94 | -0.0050 | -0.02% | 23.98 | 23.98 | 23.94 | 204 |
| 2026-09-14 | 23.95 | -0.0150 | -0.06% | 23.99 | 23.99 | 23.95 | 715 |
| 2026-09-11 | 23.96 | +0.0150 | +0.06% | 23.96 | 23.96 | 23.92 | 1,306 |
| 2026-09-10 | 23.95 | -0.0250 | -0.10% | 23.95 | 23.95 | 23.95 | 11 |
| 2026-09-09 | 23.97 | -0.0148 | -0.06% | 23.98 | 24.01 | 23.97 | 1,253 |
| 2026-09-08 | 23.98 | -0.0202 | -0.08% | 23.98 | 23.98 | 23.98 | 11 |
| 2026-09-04 | 24.01 | +0.0052 | +0.02% | 24.01 | 24.05 | 24.01 | 1,877 |
| 2026-09-03 | 24.00 | +0.0404 | +0.17% | 24.02 | 24.02 | 24.00 | 1,135 |
| 2026-09-02 | 23.96 | +0.0244 | +0.10% | 23.96 | 23.96 | 23.96 | 89 |
| 2026-09-01 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 960 |
| 2026-08-31 | 23.94 | -0.1050 | -0.44% | 23.94 | 23.94 | 23.94 | 182 |
| 2026-08-28 | 24.04 | -0.0250 | -0.10% | 24.04 | 24.04 | 24.04 | 448 |
| 2026-08-27 | 24.07 | +0.0150 | +0.06% | 24.07 | 24.07 | 24.07 | 12 |
| 2026-08-26 | 24.05 | +0.0050 | +0.02% | 24.05 | 24.05 | 24.05 | 112 |
| 2026-08-25 | 24.05 | +0.0200 | +0.08% | 24.05 | 24.05 | 24.05 | 33 |
| 2026-08-24 | 24.03 | -0.0150 | -0.06% | 24.04 | 24.04 | 24.03 | 512 |
| 2026-08-21 | 24.04 | +0.0400 | +0.17% | 24.04 | 24.04 | 24.04 | 187 |
| 2026-08-20 | 24.00 | -0.0400 | -0.17% | 24.00 | 24.00 | 24.00 | 1,021 |
| 2026-08-19 | 24.04 | +0.0500 | +0.21% | 24.04 | 24.04 | 24.04 | 111 |
| 2026-08-18 | 23.99 | -0.0150 | -0.06% | 23.99 | 23.99 | 23.99 | 11 |