조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.01 | -0.0100 | -0.04% | 24.07 | 24.07 | 24.01 | 4,597 |
| 2026-08-14 | 24.02 | +0.0050 | +0.02% | 24.06 | 24.07 | 23.97 | 5,592 |
| 2026-08-13 | 24.01 | -0.0200 | -0.08% | 24.04 | 24.04 | 24.01 | 665 |
| 2026-08-12 | 24.03 | +0.0100 | +0.04% | 24.02 | 24.03 | 24.02 | 526 |
| 2026-08-11 | 24.02 | -0.0100 | -0.04% | 24.02 | 24.02 | 23.94 | 5,706 |
| 2026-08-10 | 24.03 | +0.0600 | +0.25% | 23.98 | 24.03 | 23.98 | 1,035 |
| 2026-08-07 | 23.97 | +0.0150 | +0.06% | 24.01 | 24.02 | 23.97 | 3,343 |
| 2026-08-06 | 23.96 | -0.0100 | -0.04% | 23.96 | 23.99 | 23.96 | 2,281 |
| 2026-08-05 | 23.97 | +0.0250 | +0.10% | 23.97 | 23.97 | 23.97 | 25 |
| 2026-08-04 | 23.94 | +0.0400 | +0.17% | 23.97 | 23.97 | 23.94 | 2,230 |
| 2026-08-03 | 23.90 | +0.0400 | +0.17% | 23.90 | 23.90 | 23.90 | 4,515 |
| 2026-07-31 | 23.86 | -0.0550 | -0.23% | 23.85 | 23.89 | 23.79 | 1,801 |
| 2026-07-30 | 23.92 | +0.0526 | +0.22% | 23.92 | 23.92 | 23.92 | 241 |
| 2026-07-29 | 23.86 | -0.0426 | -0.18% | 23.89 | 23.90 | 23.86 | 279 |
| 2026-07-28 | 23.91 | +0.0350 | +0.15% | 23.91 | 23.91 | 23.91 | 10 |
| 2026-07-27 | 23.87 | +0.0300 | +0.13% | 23.87 | 23.91 | 23.87 | 890 |
| 2026-07-24 | 23.84 | -0.0098 | -0.04% | 23.87 | 23.87 | 23.84 | 1,557 |
| 2026-07-23 | 23.85 | -0.0452 | -0.19% | 23.85 | 23.86 | 23.85 | 2,283 |
| 2026-07-22 | 23.90 | -0.0100 | -0.04% | 23.90 | 23.90 | 23.90 | 38 |
| 2026-07-21 | 23.91 | +0.0292 | +0.12% | 23.91 | 23.91 | 23.91 | 2,452 |