조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.75 | -0.0100 | -0.02% | 60.50 | 61.23 | 60.02 | 199,708 |
| 2026-09-14 | 60.76 | +0.1800 | +0.30% | 60.69 | 61.82 | 60.39 | 182,030 |
| 2026-09-11 | 60.58 | +0.0700 | +0.12% | 60.98 | 61.43 | 59.88 | 140,934 |
| 2026-09-10 | 60.51 | +0.2900 | +0.48% | 60.08 | 60.57 | 59.25 | 170,497 |
| 2026-09-09 | 60.22 | +0.2400 | +0.40% | 59.54 | 60.24 | 59.08 | 204,389 |
| 2026-09-08 | 59.98 | -0.5900 | -0.97% | 60.33 | 60.55 | 59.82 | 153,497 |
| 2026-09-04 | 60.57 | +0.5400 | +0.90% | 59.69 | 60.81 | 59.47 | 89,576 |
| 2026-09-03 | 60.03 | +0.1300 | +0.22% | 60.35 | 60.57 | 59.91 | 113,410 |
| 2026-09-02 | 59.90 | +1.08 | +1.84% | 59.16 | 59.99 | 59.09 | 169,945 |
| 2026-09-01 | 58.82 | -0.2700 | -0.46% | 58.98 | 59.43 | 58.45 | 134,366 |
| 2026-08-31 | 59.09 | -0.5200 | -0.87% | 59.52 | 59.52 | 58.57 | 108,133 |
| 2026-08-28 | 59.61 | +0.4200 | +0.71% | 59.36 | 60.17 | 59.22 | 128,314 |
| 2026-08-27 | 59.19 | -0.2800 | -0.47% | 59.07 | 59.82 | 58.37 | 139,047 |
| 2026-08-26 | 59.47 | -0.1000 | -0.17% | 59.66 | 59.92 | 59.42 | 117,425 |
| 2026-08-25 | 59.57 | -0.6500 | -1.08% | 60.26 | 60.29 | 59.46 | 99,039 |
| 2026-08-24 | 60.22 | -0.0400 | -0.07% | 60.49 | 60.86 | 59.94 | 87,725 |
| 2026-08-21 | 60.26 | -0.1800 | -0.30% | 60.93 | 61.40 | 59.79 | 106,056 |
| 2026-08-20 | 60.44 | +0.3700 | +0.62% | 59.69 | 60.58 | 59.25 | 129,336 |
| 2026-08-19 | 60.07 | -1.41 | -2.29% | 61.71 | 61.82 | 59.95 | 148,842 |
| 2026-08-18 | 61.48 | -0.3400 | -0.55% | 61.82 | 62.04 | 60.97 | 183,518 |