조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.03 | -0.6500 | -1.04% | 62.68 | 62.87 | 61.80 | 132,495 |
| 2026-07-17 | 62.68 | -0.9300 | -1.46% | 63.14 | 63.54 | 62.20 | 169,718 |
| 2026-07-16 | 63.61 | +1.98 | +3.21% | 61.65 | 64.01 | 61.33 | 163,045 |
| 2026-07-15 | 61.63 | +1.07 | +1.77% | 60.86 | 62.02 | 60.58 | 180,227 |
| 2026-07-14 | 60.56 | -0.1600 | -0.26% | 60.80 | 61.06 | 60.39 | 116,529 |
| 2026-07-13 | 60.72 | +0.3200 | +0.53% | 60.50 | 61.11 | 60.16 | 154,703 |
| 2026-07-10 | 60.40 | +0.5500 | +0.92% | 60.16 | 60.69 | 59.92 | 140,744 |
| 2026-07-09 | 59.85 | +1.05 | +1.79% | 58.91 | 60.03 | 58.57 | 304,079 |
| 2026-07-08 | 58.80 | -2.77 | -4.50% | 61.57 | 61.87 | 58.39 | 423,976 |
| 2026-07-07 | 61.57 | -0.1500 | -0.24% | 61.89 | 62.59 | 61.57 | 169,766 |
| 2026-07-06 | 61.72 | -0.6800 | -1.09% | 62.08 | 63.54 | 61.59 | 218,619 |
| 2026-07-02 | 62.40 | -0.7200 | -1.14% | 63.50 | 64.19 | 62.05 | 305,575 |
| 2026-07-01 | 63.12 | +1.40 | +2.27% | 61.99 | 63.19 | 61.74 | 277,735 |
| 2026-06-30 | 61.72 | +0.6700 | +1.10% | 61.11 | 61.79 | 60.01 | 284,362 |
| 2026-06-29 | 61.05 | -1.63 | -2.60% | 62.56 | 62.56 | 60.70 | 338,474 |
| 2026-06-26 | 62.68 | +1.04 | +1.69% | 61.96 | 62.99 | 61.64 | 790,423 |
| 2026-06-25 | 61.64 | +0.1000 | +0.16% | 61.50 | 62.08 | 61.33 | 201,092 |
| 2026-06-24 | 61.54 | +0.2700 | +0.44% | 61.42 | 62.36 | 60.98 | 232,235 |
| 2026-06-23 | 61.27 | +1.01 | +1.68% | 60.35 | 61.47 | 59.97 | 221,878 |
| 2026-06-22 | 60.26 | +0.4000 | +0.67% | 59.75 | 60.53 | 59.66 | 269,307 |