조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.82 | -0.6700 | -1.07% | 62.13 | 62.61 | 61.66 | 195,656 |
| 2026-08-14 | 62.49 | -0.1900 | -0.30% | 62.58 | 63.00 | 61.94 | 182,542 |
| 2026-08-13 | 62.68 | +0.4300 | +0.69% | 62.75 | 63.16 | 62.35 | 300,685 |
| 2026-08-12 | 62.25 | +0.3900 | +0.63% | 61.92 | 62.92 | 61.82 | 135,471 |
| 2026-08-11 | 61.86 | +0.8300 | +1.36% | 61.07 | 62.13 | 61.03 | 105,045 |
| 2026-08-10 | 61.03 | -0.7000 | -1.13% | 61.15 | 61.71 | 60.47 | 139,240 |
| 2026-08-07 | 61.73 | -0.5800 | -0.93% | 62.16 | 62.17 | 61.70 | 82,624 |
| 2026-08-06 | 62.31 | -0.6500 | -1.03% | 63.40 | 63.46 | 62.24 | 124,315 |
| 2026-08-05 | 62.96 | -0.6700 | -1.05% | 63.93 | 63.93 | 62.76 | 148,982 |
| 2026-08-04 | 63.63 | +0.7200 | +1.14% | 62.98 | 64.00 | 62.55 | 174,327 |
| 2026-08-03 | 62.91 | +0.2600 | +0.42% | 63.64 | 64.18 | 62.85 | 149,671 |
| 2026-07-31 | 62.65 | +0.0800 | +0.13% | 62.52 | 63.04 | 61.89 | 169,636 |
| 2026-07-30 | 62.57 | -0.7600 | -1.20% | 63.22 | 63.62 | 62.36 | 99,986 |
| 2026-07-29 | 63.33 | -0.3700 | -0.58% | 63.29 | 64.13 | 63.06 | 205,217 |
| 2026-07-28 | 63.70 | +0.3500 | +0.55% | 63.85 | 64.55 | 62.86 | 185,361 |
| 2026-07-27 | 63.35 | +2.24 | +3.67% | 61.25 | 63.93 | 60.95 | 197,718 |
| 2026-07-24 | 61.11 | -0.0100 | -0.02% | 61.01 | 62.00 | 60.75 | 185,611 |
| 2026-07-23 | 61.12 | -0.1900 | -0.31% | 60.52 | 61.30 | 59.91 | 177,882 |
| 2026-07-22 | 61.31 | -0.8000 | -1.29% | 61.92 | 62.28 | 61.03 | 125,208 |
| 2026-07-21 | 62.11 | +0.0800 | +0.13% | 61.73 | 62.44 | 61.25 | 153,184 |