조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.52 | -0.0100 | -0.04% | 27.57 | 28.00 | 27.47 | 425,485 |
| 2026-08-14 | 27.53 | -0.5100 | -1.82% | 27.72 | 27.80 | 27.47 | 249,332 |
| 2026-08-13 | 28.04 | +0.1100 | +0.39% | 28.11 | 28.28 | 27.82 | 379,800 |
| 2026-08-12 | 27.93 | -0.8000 | -2.78% | 28.33 | 28.89 | 27.76 | 376,504 |
| 2026-08-11 | 28.73 | +1.82 | +6.76% | 27.40 | 28.79 | 27.22 | 492,363 |
| 2026-08-10 | 26.91 | -0.0900 | -0.33% | 27.00 | 27.21 | 26.76 | 158,429 |
| 2026-08-07 | 27.00 | +0.8700 | +3.33% | 26.73 | 27.09 | 26.64 | 139,063 |
| 2026-08-06 | 26.13 | +0.0500 | +0.19% | 26.09 | 26.20 | 25.68 | 361,337 |
| 2026-08-05 | 26.08 | -0.3700 | -1.40% | 26.64 | 26.81 | 26.03 | 319,781 |
| 2026-08-04 | 26.45 | -0.2900 | -1.08% | 26.85 | 26.85 | 26.39 | 331,484 |
| 2026-08-03 | 26.74 | -0.4700 | -1.73% | 27.07 | 27.07 | 26.41 | 200,171 |
| 2026-07-31 | 27.21 | -0.4300 | -1.56% | 27.96 | 28.01 | 27.08 | 177,702 |
| 2026-07-30 | 27.64 | -0.0800 | -0.29% | 27.51 | 27.69 | 27.34 | 177,985 |
| 2026-07-29 | 27.72 | -0.4300 | -1.53% | 28.11 | 28.16 | 27.62 | 255,328 |
| 2026-07-28 | 28.15 | +0.0200 | +0.07% | 28.22 | 28.68 | 27.87 | 126,806 |
| 2026-07-27 | 28.13 | +0.2900 | +1.04% | 27.86 | 28.29 | 27.75 | 109,049 |
| 2026-07-24 | 27.84 | -0.2800 | -1.00% | 28.19 | 28.37 | 27.78 | 167,207 |
| 2026-07-23 | 28.12 | -0.6600 | -2.29% | 28.43 | 28.43 | 27.97 | 141,537 |
| 2026-07-22 | 28.78 | -0.4500 | -1.54% | 29.33 | 29.33 | 28.76 | 106,348 |
| 2026-07-21 | 29.23 | +0.2100 | +0.72% | 29.02 | 29.47 | 28.92 | 96,052 |