조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.02 | -0.9900 | -3.30% | 29.92 | 30.25 | 28.98 | 156,749 |
| 2026-07-17 | 30.01 | +0.4100 | +1.39% | 29.61 | 30.04 | 29.49 | 480,807 |
| 2026-07-16 | 29.60 | +0.1200 | +0.41% | 29.68 | 29.93 | 29.59 | 200,610 |
| 2026-07-15 | 29.48 | +0.0100 | +0.03% | 29.44 | 29.74 | 29.36 | 81,655 |
| 2026-07-14 | 29.47 | -0.3300 | -1.11% | 29.80 | 29.80 | 29.46 | 169,337 |
| 2026-07-13 | 29.80 | -0.4700 | -1.55% | 30.14 | 30.24 | 29.77 | 156,907 |
| 2026-07-10 | 30.27 | -0.3200 | -1.05% | 30.40 | 30.47 | 29.87 | 136,739 |
| 2026-07-09 | 30.59 | -0.2200 | -0.71% | 30.59 | 30.86 | 30.42 | 119,133 |
| 2026-07-08 | 30.81 | +0.2300 | +0.75% | 30.56 | 30.91 | 30.43 | 98,746 |
| 2026-07-07 | 30.58 | +0.2300 | +0.76% | 30.55 | 30.86 | 30.33 | 156,200 |
| 2026-07-06 | 30.35 | -0.0400 | -0.13% | 30.30 | 30.50 | 29.95 | 101,559 |
| 2026-07-02 | 30.39 | +0.7900 | +2.67% | 30.11 | 30.48 | 29.88 | 159,237 |
| 2026-07-01 | 29.60 | -0.3800 | -1.27% | 30.05 | 30.12 | 29.55 | 293,721 |
| 2026-06-30 | 29.98 | +0.3100 | +1.04% | 29.89 | 30.31 | 29.73 | 166,176 |
| 2026-06-29 | 29.67 | +0.1900 | +0.64% | 29.59 | 29.73 | 29.19 | 122,617 |
| 2026-06-26 | 29.48 | +0.6400 | +2.22% | 28.77 | 29.54 | 28.72 | 130,070 |
| 2026-06-25 | 28.84 | -0.1700 | -0.59% | 29.00 | 29.24 | 28.69 | 112,443 |
| 2026-06-24 | 29.01 | -0.0400 | -0.14% | 29.13 | 29.32 | 28.79 | 153,112 |
| 2026-06-23 | 29.05 | +0.1100 | +0.38% | 28.94 | 29.23 | 28.69 | 149,688 |
| 2026-06-22 | 28.94 | +0.6400 | +2.26% | 28.00 | 28.96 | 28.00 | 138,496 |