조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.92 | +1.21 | +4.53% | 26.71 | 28.07 | 26.63 | 890,384 |
| 2026-09-14 | 26.71 | -0.1000 | -0.37% | 27.02 | 27.08 | 26.66 | 249,377 |
| 2026-09-11 | 26.81 | 0.00 | 0.00% | 27.30 | 27.30 | 26.78 | 245,820 |
| 2026-09-10 | 26.81 | -0.6200 | -2.26% | 27.29 | 27.30 | 26.80 | 170,024 |
| 2026-09-09 | 27.43 | -0.2000 | -0.72% | 27.59 | 27.93 | 27.40 | 130,771 |
| 2026-09-08 | 27.63 | -0.8600 | -3.02% | 28.01 | 28.10 | 27.58 | 158,569 |
| 2026-09-04 | 28.49 | -0.5300 | -1.83% | 28.65 | 29.04 | 28.38 | 208,178 |
| 2026-09-03 | 29.02 | +0.2100 | +0.73% | 29.00 | 29.13 | 28.76 | 394,301 |
| 2026-09-02 | 28.81 | +0.2600 | +0.91% | 28.88 | 29.46 | 28.72 | 215,154 |
| 2026-09-01 | 28.55 | +0.0500 | +0.18% | 28.41 | 28.67 | 28.35 | 149,042 |
| 2026-08-31 | 28.50 | -0.3800 | -1.32% | 28.59 | 28.59 | 28.28 | 133,480 |
| 2026-08-28 | 28.88 | -0.5600 | -1.90% | 29.28 | 29.42 | 28.71 | 143,741 |
| 2026-08-27 | 29.44 | +0.2800 | +0.96% | 29.20 | 29.51 | 29.07 | 156,401 |
| 2026-08-26 | 29.16 | -0.5400 | -1.82% | 29.55 | 29.55 | 29.15 | 172,514 |
| 2026-08-25 | 29.70 | +0.6600 | +2.27% | 29.46 | 29.83 | 29.37 | 333,268 |
| 2026-08-24 | 29.04 | +0.2400 | +0.83% | 28.66 | 29.06 | 28.33 | 123,459 |
| 2026-08-21 | 28.80 | +0.5300 | +1.87% | 28.27 | 29.20 | 28.16 | 264,376 |
| 2026-08-20 | 28.27 | -1.09 | -3.71% | 29.11 | 29.11 | 28.23 | 244,325 |
| 2026-08-19 | 29.36 | +1.37 | +4.89% | 28.69 | 29.91 | 28.67 | 316,090 |
| 2026-08-18 | 27.99 | +0.4700 | +1.71% | 27.54 | 28.03 | 27.30 | 329,244 |