조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.45 | +0.0300 | +0.12% | 25.06 | 25.56 | 25.03 | 4,258,835 |
| 2026-08-14 | 25.42 | +0.2200 | +0.87% | 25.20 | 25.63 | 25.09 | 2,624,270 |
| 2026-08-13 | 25.20 | +0.4900 | +1.98% | 24.89 | 25.21 | 24.51 | 2,043,826 |
| 2026-08-12 | 24.71 | +0.0100 | +0.04% | 24.50 | 24.77 | 24.15 | 2,948,785 |
| 2026-08-11 | 24.70 | +0.1300 | +0.53% | 24.57 | 25.13 | 24.47 | 2,930,927 |
| 2026-08-10 | 24.57 | -0.2900 | -1.17% | 24.49 | 24.80 | 24.29 | 4,015,547 |
| 2026-08-07 | 24.86 | +0.3900 | +1.59% | 24.24 | 24.99 | 24.24 | 3,381,012 |
| 2026-08-06 | 24.47 | +0.3600 | +1.49% | 24.15 | 24.60 | 23.78 | 4,455,185 |
| 2026-08-05 | 24.11 | -0.3800 | -1.55% | 24.29 | 24.52 | 23.94 | 2,852,145 |
| 2026-08-04 | 24.49 | +1.14 | +4.88% | 23.42 | 24.51 | 23.35 | 4,859,432 |
| 2026-08-03 | 23.35 | +0.9000 | +4.01% | 22.78 | 23.61 | 22.78 | 5,179,003 |
| 2026-07-31 | 22.45 | -0.1500 | -0.66% | 22.72 | 23.15 | 22.00 | 5,269,404 |
| 2026-07-30 | 22.60 | -3.79 | -14.36% | 22.67 | 22.97 | 21.17 | 9,798,277 |
| 2026-07-29 | 26.39 | -0.1700 | -0.64% | 26.60 | 26.80 | 26.09 | 2,726,365 |
| 2026-07-28 | 26.56 | +0.3100 | +1.18% | 26.75 | 27.28 | 26.53 | 2,045,869 |
| 2026-07-27 | 26.25 | +0.4300 | +1.67% | 26.01 | 26.42 | 25.97 | 3,108,201 |
| 2026-07-24 | 25.82 | +1.00 | +4.03% | 25.10 | 25.92 | 24.96 | 1,949,670 |
| 2026-07-23 | 24.82 | -0.3700 | -1.47% | 24.99 | 25.20 | 24.65 | 3,868,907 |
| 2026-07-22 | 25.19 | +0.2700 | +1.08% | 25.23 | 25.54 | 25.11 | 1,933,100 |
| 2026-07-21 | 24.92 | -0.1200 | -0.48% | 24.86 | 25.09 | 24.54 | 2,204,448 |