조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.04 | -0.3400 | -1.34% | 25.42 | 25.47 | 24.73 | 2,604,295 |
| 2026-07-17 | 25.38 | -0.6300 | -2.42% | 26.06 | 26.54 | 25.03 | 2,850,701 |
| 2026-07-16 | 26.01 | +1.09 | +4.37% | 24.92 | 26.07 | 24.92 | 3,169,245 |
| 2026-07-15 | 24.92 | +0.0600 | +0.24% | 24.86 | 25.57 | 24.85 | 3,052,955 |
| 2026-07-14 | 24.86 | -0.5500 | -2.16% | 25.43 | 25.69 | 24.69 | 2,224,303 |
| 2026-07-13 | 25.41 | +0.0300 | +0.12% | 25.60 | 26.39 | 25.38 | 2,812,278 |
| 2026-07-10 | 25.38 | -0.0100 | -0.04% | 25.67 | 25.88 | 25.37 | 1,781,476 |
| 2026-07-09 | 25.39 | +0.2500 | +0.99% | 25.14 | 25.71 | 24.93 | 2,280,945 |
| 2026-07-08 | 25.14 | -1.07 | -4.08% | 26.12 | 26.29 | 25.05 | 2,445,477 |
| 2026-07-07 | 26.21 | +0.2200 | +0.85% | 25.94 | 26.37 | 25.91 | 2,813,274 |
| 2026-07-06 | 25.99 | -0.5600 | -2.11% | 26.24 | 26.50 | 25.63 | 2,277,365 |
| 2026-07-02 | 26.55 | +0.4000 | +1.53% | 26.26 | 26.64 | 25.88 | 2,744,420 |
| 2026-07-01 | 26.15 | -0.1800 | -0.68% | 26.38 | 26.72 | 26.14 | 1,887,351 |
| 2026-06-30 | 26.33 | +0.2100 | +0.80% | 26.14 | 26.48 | 25.97 | 2,781,243 |
| 2026-06-29 | 26.12 | -0.9100 | -3.37% | 26.93 | 26.95 | 25.83 | 2,858,403 |
| 2026-06-26 | 27.03 | +0.2800 | +1.05% | 26.58 | 27.08 | 26.50 | 3,409,405 |
| 2026-06-25 | 26.75 | +0.5200 | +1.98% | 26.29 | 27.08 | 26.29 | 2,758,760 |
| 2026-06-24 | 26.23 | +0.5000 | +1.94% | 25.85 | 26.41 | 25.80 | 2,364,371 |
| 2026-06-23 | 25.73 | +0.3200 | +1.26% | 25.19 | 25.81 | 25.16 | 2,404,526 |
| 2026-06-22 | 25.41 | -0.3900 | -1.51% | 25.63 | 25.64 | 25.02 | 3,518,696 |