조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.40 | -0.3500 | -1.47% | 23.87 | 24.10 | 23.35 | 3,910,343 |
| 2026-09-14 | 23.75 | -0.3600 | -1.49% | 24.09 | 24.27 | 23.72 | 4,579,161 |
| 2026-09-11 | 24.11 | +0.4800 | +2.03% | 24.01 | 24.40 | 23.54 | 3,113,533 |
| 2026-09-10 | 23.63 | -0.5600 | -2.32% | 24.20 | 24.32 | 23.59 | 2,930,772 |
| 2026-09-09 | 24.19 | -0.7100 | -2.85% | 24.92 | 24.92 | 24.15 | 3,543,222 |
| 2026-09-08 | 24.90 | -0.6400 | -2.51% | 25.45 | 25.52 | 24.59 | 3,337,845 |
| 2026-09-04 | 25.54 | +0.2900 | +1.15% | 25.06 | 25.72 | 25.06 | 2,296,914 |
| 2026-09-03 | 25.25 | +0.5200 | +2.10% | 24.73 | 25.30 | 24.45 | 2,216,770 |
| 2026-09-02 | 24.73 | +0.0200 | +0.08% | 24.71 | 25.27 | 24.64 | 2,120,014 |
| 2026-09-01 | 24.71 | -0.3900 | -1.55% | 24.95 | 25.14 | 24.46 | 2,782,006 |
| 2026-08-31 | 25.10 | -0.4300 | -1.68% | 25.33 | 25.45 | 24.93 | 4,618,551 |
| 2026-08-28 | 25.53 | +0.1700 | +0.67% | 25.50 | 25.74 | 25.01 | 3,178,246 |
| 2026-08-27 | 25.36 | -0.3900 | -1.51% | 25.50 | 26.15 | 25.25 | 3,105,524 |
| 2026-08-26 | 25.75 | +0.3800 | +1.50% | 25.34 | 25.78 | 25.21 | 2,956,957 |
| 2026-08-25 | 25.37 | -0.3700 | -1.44% | 25.67 | 25.79 | 25.34 | 1,897,807 |
| 2026-08-24 | 25.74 | -0.0300 | -0.12% | 25.76 | 25.83 | 25.44 | 2,211,858 |
| 2026-08-21 | 25.77 | -0.2100 | -0.81% | 25.97 | 26.24 | 25.63 | 3,311,845 |
| 2026-08-20 | 25.98 | +0.1200 | +0.46% | 25.29 | 26.11 | 25.03 | 4,565,836 |
| 2026-08-19 | 25.86 | +0.7100 | +2.82% | 25.34 | 26.28 | 25.34 | 3,148,454 |
| 2026-08-18 | 25.15 | -0.3000 | -1.18% | 25.56 | 25.58 | 25.07 | 4,311,486 |