조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.85 | -0.2601 | -0.59% | 44.06 | 44.06 | 43.85 | 247 |
| 2026-07-17 | 44.12 | +0.1549 | +0.35% | 44.12 | 44.12 | 44.12 | 77 |
| 2026-07-16 | 43.96 | -0.0390 | -0.09% | 43.96 | 43.96 | 43.96 | 15 |
| 2026-07-15 | 44.00 | +0.0993 | +0.23% | 43.99 | 44.01 | 43.88 | 1,215 |
| 2026-07-14 | 43.90 | +0.0848 | +0.19% | 43.90 | 43.90 | 43.90 | 21 |
| 2026-07-13 | 43.82 | -0.2252 | -0.51% | 43.82 | 43.82 | 43.82 | 65 |
| 2026-07-10 | 44.04 | -0.0248 | -0.06% | 44.04 | 44.04 | 44.04 | 22 |
| 2026-07-09 | 44.07 | +0.1234 | +0.28% | 44.07 | 44.07 | 44.07 | 14 |
| 2026-07-08 | 43.94 | -0.1675 | -0.38% | 43.94 | 43.94 | 43.94 | 1,304 |
| 2026-07-07 | 44.11 | -0.3867 | -0.87% | 44.11 | 44.11 | 44.11 | 80 |
| 2026-07-06 | 44.50 | -0.0642 | -0.14% | 44.50 | 44.50 | 44.50 | 19 |
| 2026-07-02 | 44.56 | +0.0162 | +0.04% | 44.53 | 44.56 | 44.53 | 133 |
| 2026-07-01 | 44.54 | -0.4305 | -0.96% | 44.67 | 44.67 | 44.54 | 124 |
| 2026-06-30 | 44.97 | -0.4736 | -1.04% | 44.97 | 44.97 | 44.97 | 10 |
| 2026-06-29 | 45.45 | +0.0824 | +0.18% | 45.45 | 45.45 | 45.45 | 12 |
| 2026-06-26 | 45.37 | +0.0305 | +0.07% | 45.43 | 45.43 | 45.37 | 106 |
| 2026-06-25 | 45.34 | -0.0122 | -0.03% | 45.34 | 45.34 | 45.34 | 9 |
| 2026-06-24 | 45.35 | +0.5372 | +1.20% | 45.35 | 45.35 | 45.35 | 28 |
| 2026-06-23 | 44.81 | +0.1000 | +0.22% | 44.81 | 44.81 | 44.81 | 13 |
| 2026-06-22 | 44.71 | -0.3235 | -0.72% | 44.71 | 44.71 | 44.71 | 820 |