Global X Long-Term Treasury Ladder ETF (LLDR) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.77	-0.2678	-0.62%	42.77	42.77	42.77	16
2026-08-14	43.04	-0.2650	-0.61%	43.04	43.04	43.04	17
2026-08-13	43.31	+0.2367	+0.55%	43.31	43.31	43.31	12
2026-08-12	43.07	-0.0031	-0.01%	43.07	43.07	43.07	26
2026-08-11	43.07	+0.0528	+0.12%	43.07	43.07	43.07	12
2026-08-10	43.02	-0.2920	-0.67%	43.02	43.02	43.02	14
2026-08-07	43.31	+0.0951	+0.22%	43.31	43.31	43.31	18
2026-08-06	43.22	-0.2196	-0.51%	43.39	43.39	43.22	334
2026-08-05	43.44	+0.0696	+0.16%	43.44	43.44	43.44	26
2026-08-04	43.37	+0.3037	+0.71%	43.33	43.37	43.33	242
2026-08-03	43.06	+0.0207	+0.05%	43.06	43.06	43.06	18
2026-07-31	43.04	-0.3125	-0.72%	43.16	43.16	43.04	141
2026-07-30	43.35	-0.0108	-0.02%	43.35	43.35	43.35	99
2026-07-29	43.36	-0.5806	-1.32%	43.36	43.36	43.36	52
2026-07-28	43.95	+0.1980	+0.45%	43.95	43.95	43.95	32
2026-07-27	43.75	+0.2340	+0.54%	43.75	43.75	43.75	12
2026-07-24	43.51	+0.0884	+0.20%	43.51	43.51	43.51	20
2026-07-23	43.42	-0.1404	-0.32%	43.38	43.42	43.38	271
2026-07-22	43.57	-0.1490	-0.34%	43.57	43.57	43.57	15
2026-07-21	43.71	-0.1409	-0.32%	43.71	43.71	43.71	94