Global X Long-Term Treasury Ladder ETF (LLDR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.15	-0.1081	-0.26%	42.15	42.15	42.15	16
2026-09-14	42.26	+0.0371	+0.09%	42.26	42.26	42.26	29
2026-09-11	42.22	+0.0301	+0.07%	42.22	42.22	42.22	46
2026-09-10	42.19	-0.4994	-1.17%	42.19	42.19	42.19	20
2026-09-09	42.69	-0.3140	-0.73%	42.60	42.69	42.46	873
2026-09-08	43.01	-0.0348	-0.08%	43.01	43.01	43.01	1,236
2026-09-04	43.04	+0.0372	+0.09%	43.04	43.04	43.04	73
2026-09-03	43.00	+0.0893	+0.21%	43.00	43.00	43.00	28
2026-09-02	42.92	+0.0495	+0.12%	42.92	42.92	42.92	26
2026-09-01	42.87	-0.3033	-0.70%	42.87	42.87	42.87	37
2026-08-31	43.17	-0.1866	-0.43%	43.17	43.17	43.17	36
2026-08-28	43.36	-0.1595	-0.37%	43.36	43.36	43.36	14
2026-08-27	43.52	-0.0509	-0.12%	43.52	43.52	43.52	24
2026-08-26	43.57	-0.1195	-0.27%	43.57	43.57	43.57	72
2026-08-25	43.69	+0.3882	+0.90%	43.54	43.69	43.54	815
2026-08-24	43.30	+0.2577	+0.60%	43.29	43.33	43.29	753
2026-08-21	43.04	-0.1600	-0.37%	43.04	43.04	43.04	16
2026-08-20	43.20	-0.2643	-0.61%	43.20	43.20	43.20	48
2026-08-19	43.46	+0.5649	+1.32%	43.46	43.46	43.46	13
2026-08-18	42.90	+0.1272	+0.30%	42.90	42.90	42.90	30