조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.89 | -3.10 | -2.95% | 104.47 | 104.47 | 101.88 | 209,729 |
| 2026-08-14 | 104.99 | +0.8100 | +0.78% | 104.29 | 106.06 | 104.29 | 224,469 |
| 2026-08-13 | 104.18 | +1.47 | +1.43% | 102.71 | 104.53 | 102.71 | 130,345 |
| 2026-08-12 | 102.71 | +2.18 | +2.17% | 101.27 | 102.82 | 99.72 | 276,065 |
| 2026-08-11 | 100.53 | +0.1100 | +0.11% | 100.60 | 102.01 | 100.37 | 87,185 |
| 2026-08-10 | 100.42 | +1.64 | +1.66% | 97.89 | 100.78 | 97.89 | 124,573 |
| 2026-08-07 | 98.78 | -0.8300 | -0.83% | 99.23 | 100.88 | 98.67 | 83,922 |
| 2026-08-06 | 99.61 | -0.3300 | -0.33% | 99.66 | 100.52 | 99.02 | 95,951 |
| 2026-08-05 | 99.94 | +0.3700 | +0.37% | 100.38 | 100.88 | 99.21 | 197,152 |
| 2026-08-04 | 99.57 | +0.4200 | +0.42% | 99.16 | 101.05 | 99.16 | 187,501 |
| 2026-08-03 | 99.15 | +4.43 | +4.68% | 94.79 | 99.69 | 93.76 | 257,228 |
| 2026-07-31 | 94.72 | -7.38 | -7.23% | 102.45 | 102.45 | 94.60 | 191,517 |
| 2026-07-30 | 102.10 | +2.04 | +2.04% | 100.08 | 102.39 | 99.95 | 104,212 |
| 2026-07-29 | 100.06 | +0.5800 | +0.58% | 98.54 | 100.85 | 98.29 | 77,456 |
| 2026-07-28 | 99.48 | +0.6500 | +0.66% | 99.42 | 100.95 | 98.98 | 75,652 |
| 2026-07-27 | 98.83 | +3.18 | +3.32% | 96.84 | 99.14 | 96.36 | 90,793 |
| 2026-07-24 | 95.65 | +0.6100 | +0.64% | 94.72 | 95.97 | 93.86 | 92,009 |
| 2026-07-23 | 95.04 | -0.3500 | -0.37% | 95.24 | 95.87 | 94.34 | 104,387 |
| 2026-07-22 | 95.39 | -0.6500 | -0.68% | 97.00 | 97.27 | 95.26 | 183,629 |
| 2026-07-21 | 96.04 | -1.56 | -1.60% | 96.62 | 97.29 | 95.05 | 129,115 |