조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.16 | -0.6500 | -0.68% | 95.10 | 96.06 | 93.68 | 708,628 |
| 2026-09-14 | 95.81 | +1.83 | +1.95% | 94.94 | 96.88 | 94.75 | 141,979 |
| 2026-09-11 | 93.98 | +0.6000 | +0.64% | 97.22 | 97.22 | 92.76 | 91,845 |
| 2026-09-10 | 93.38 | -0.2800 | -0.30% | 94.01 | 95.19 | 92.84 | 104,242 |
| 2026-09-09 | 93.66 | -0.6800 | -0.72% | 93.99 | 95.33 | 93.20 | 77,024 |
| 2026-09-08 | 94.34 | -1.29 | -1.34% | 95.28 | 95.70 | 94.33 | 142,279 |
| 2026-09-04 | 95.63 | -2.08 | -2.13% | 97.97 | 97.97 | 95.12 | 43,455 |
| 2026-09-03 | 97.71 | -1.05 | -1.06% | 100.18 | 100.18 | 97.58 | 64,118 |
| 2026-09-02 | 98.76 | +1.38 | +1.42% | 97.84 | 100.00 | 97.84 | 72,765 |
| 2026-09-01 | 97.38 | -2.10 | -2.11% | 99.14 | 99.79 | 97.37 | 117,379 |
| 2026-08-31 | 99.48 | -0.4100 | -0.41% | 99.61 | 100.53 | 98.78 | 99,726 |
| 2026-08-28 | 99.89 | +0.1300 | +0.13% | 99.22 | 100.03 | 98.36 | 53,034 |
| 2026-08-27 | 99.76 | -2.08 | -2.04% | 101.03 | 101.96 | 99.01 | 203,662 |
| 2026-08-26 | 101.84 | -2.16 | -2.08% | 104.01 | 104.01 | 101.81 | 54,023 |
| 2026-08-25 | 104.00 | +1.90 | +1.86% | 102.22 | 104.15 | 102.22 | 69,460 |
| 2026-08-24 | 102.10 | +0.4000 | +0.39% | 101.79 | 103.20 | 101.77 | 183,565 |
| 2026-08-21 | 101.70 | -0.2000 | -0.20% | 102.73 | 102.73 | 101.07 | 162,937 |
| 2026-08-20 | 101.90 | -1.56 | -1.51% | 102.27 | 104.66 | 101.87 | 182,781 |
| 2026-08-19 | 103.46 | +3.46 | +3.46% | 101.59 | 103.86 | 101.00 | 200,426 |
| 2026-08-18 | 100.00 | -1.89 | -1.85% | 102.24 | 103.54 | 100.00 | 140,247 |