조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.60 | -1.18 | -1.19% | 98.97 | 100.19 | 97.32 | 180,557 |
| 2026-07-17 | 98.78 | +0.9200 | +0.94% | 97.82 | 98.99 | 97.36 | 147,730 |
| 2026-07-16 | 97.86 | +0.2000 | +0.20% | 97.51 | 98.84 | 95.96 | 201,467 |
| 2026-07-15 | 97.66 | -2.59 | -2.58% | 100.54 | 101.82 | 97.54 | 216,417 |
| 2026-07-14 | 100.25 | -0.8400 | -0.83% | 101.78 | 102.06 | 99.71 | 100,330 |
| 2026-07-13 | 101.09 | +1.46 | +1.47% | 99.41 | 102.24 | 98.79 | 136,983 |
| 2026-07-10 | 99.63 | -2.38 | -2.33% | 102.06 | 102.06 | 99.13 | 231,951 |
| 2026-07-09 | 102.01 | -0.2900 | -0.28% | 102.08 | 104.03 | 101.82 | 160,031 |
| 2026-07-08 | 102.30 | -1.17 | -1.13% | 103.67 | 103.73 | 101.82 | 166,014 |
| 2026-07-07 | 103.47 | +1.02 | +1.00% | 103.56 | 104.50 | 101.26 | 170,472 |
| 2026-07-06 | 102.45 | -1.66 | -1.59% | 103.47 | 105.27 | 101.73 | 508,758 |
| 2026-07-02 | 104.11 | +0.2500 | +0.24% | 104.01 | 105.48 | 102.08 | 323,035 |
| 2026-07-01 | 103.86 | +2.60 | +2.57% | 101.26 | 105.00 | 100.00 | 345,918 |
| 2026-06-30 | 101.26 | -0.7700 | -0.75% | 101.94 | 103.45 | 100.52 | 419,689 |
| 2026-06-29 | 102.03 | +2.40 | +2.41% | 100.84 | 103.37 | 99.40 | 426,072 |
| 2026-06-26 | 99.63 | +1.35 | +1.37% | 98.51 | 101.41 | 97.24 | 259,680 |
| 2026-06-25 | 98.28 | +1.94 | +2.01% | 96.67 | 98.73 | 94.31 | 243,377 |
| 2026-06-24 | 96.34 | +1.61 | +1.70% | 94.73 | 97.13 | 94.06 | 288,875 |
| 2026-06-23 | 94.73 | +0.3500 | +0.37% | 94.52 | 95.89 | 93.98 | 219,165 |
| 2026-06-22 | 94.38 | -0.5600 | -0.59% | 94.30 | 95.68 | 93.47 | 342,300 |