조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.59 | -1.08 | -1.05% | 102.67 | 104.03 | 101.26 | 336,621 |
| 2026-07-17 | 102.67 | +0.9650 | +0.95% | 102.18 | 102.85 | 100.87 | 325,277 |
| 2026-07-16 | 101.70 | +0.2800 | +0.28% | 101.22 | 102.60 | 100.08 | 402,969 |
| 2026-07-15 | 101.42 | -2.71 | -2.60% | 104.14 | 105.75 | 101.40 | 434,493 |
| 2026-07-14 | 104.13 | -0.8700 | -0.83% | 105.83 | 105.83 | 103.68 | 251,005 |
| 2026-07-13 | 105.00 | +1.79 | +1.73% | 102.90 | 106.04 | 102.90 | 247,385 |
| 2026-07-10 | 103.21 | -2.22 | -2.11% | 105.56 | 105.69 | 102.79 | 299,334 |
| 2026-07-09 | 105.43 | -0.4300 | -0.41% | 105.19 | 108.00 | 104.80 | 228,958 |
| 2026-07-08 | 105.86 | -1.23 | -1.15% | 107.18 | 107.45 | 105.13 | 297,054 |
| 2026-07-07 | 107.09 | +0.8500 | +0.80% | 107.35 | 107.98 | 106.84 | 296,926 |
| 2026-07-06 | 106.24 | -1.76 | -1.63% | 108.17 | 108.98 | 105.66 | 448,569 |
| 2026-07-02 | 108.00 | +0.7300 | +0.68% | 107.09 | 108.92 | 105.55 | 464,303 |
| 2026-07-01 | 107.27 | +1.63 | +1.54% | 105.15 | 108.56 | 104.81 | 500,959 |
| 2026-06-30 | 105.64 | -0.3700 | -0.35% | 105.90 | 107.59 | 104.73 | 610,295 |
| 2026-06-29 | 106.01 | +2.19 | +2.11% | 104.57 | 107.03 | 102.95 | 654,755 |
| 2026-06-26 | 103.82 | +1.74 | +1.70% | 102.42 | 105.35 | 100.89 | 577,402 |
| 2026-06-25 | 102.08 | +2.58 | +2.59% | 99.93 | 102.34 | 98.47 | 418,119 |
| 2026-06-24 | 99.50 | +1.81 | +1.85% | 97.32 | 100.40 | 97.21 | 298,138 |
| 2026-06-23 | 97.70 | -0.1950 | -0.20% | 97.48 | 99.32 | 97.15 | 429,985 |
| 2026-06-22 | 97.89 | -0.5700 | -0.58% | 98.31 | 99.27 | 97.01 | 417,707 |