조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.41 | -0.4550 | -0.46% | 97.63 | 99.15 | 96.83 | 348,833 |
| 2026-09-14 | 98.87 | +1.51 | +1.55% | 97.54 | 100.07 | 97.54 | 321,257 |
| 2026-09-11 | 97.36 | +0.5100 | +0.53% | 97.61 | 101.44 | 96.23 | 260,774 |
| 2026-09-10 | 96.85 | -0.0800 | -0.08% | 96.31 | 98.99 | 96.31 | 249,844 |
| 2026-09-09 | 96.93 | -0.7500 | -0.77% | 97.68 | 98.76 | 96.48 | 311,459 |
| 2026-09-08 | 97.68 | -1.32 | -1.33% | 98.01 | 100.03 | 97.47 | 305,099 |
| 2026-09-04 | 99.00 | -2.30 | -2.28% | 101.76 | 101.77 | 98.74 | 206,761 |
| 2026-09-03 | 101.30 | -1.21 | -1.18% | 103.89 | 104.41 | 101.14 | 155,881 |
| 2026-09-02 | 102.51 | +1.43 | +1.41% | 101.41 | 103.36 | 101.38 | 174,989 |
| 2026-09-01 | 101.08 | -2.44 | -2.36% | 102.21 | 103.67 | 100.99 | 243,101 |
| 2026-08-31 | 103.52 | -0.0300 | -0.03% | 103.16 | 104.23 | 102.25 | 426,064 |
| 2026-08-28 | 103.55 | +0.1100 | +0.11% | 103.50 | 104.47 | 101.87 | 264,703 |
| 2026-08-27 | 103.44 | -2.30 | -2.18% | 105.40 | 105.82 | 102.74 | 317,823 |
| 2026-08-26 | 105.74 | -2.23 | -2.07% | 108.11 | 108.11 | 105.56 | 201,121 |
| 2026-08-25 | 107.97 | +1.84 | +1.73% | 105.99 | 107.99 | 105.90 | 230,937 |
| 2026-08-24 | 106.13 | +0.7100 | +0.67% | 105.94 | 107.00 | 105.29 | 325,009 |
| 2026-08-21 | 105.42 | -0.0300 | -0.03% | 105.45 | 105.96 | 104.51 | 221,528 |
| 2026-08-20 | 105.45 | -1.39 | -1.30% | 105.82 | 108.08 | 105.32 | 229,621 |
| 2026-08-19 | 106.84 | +3.11 | +3.00% | 104.85 | 107.24 | 104.49 | 222,982 |
| 2026-08-18 | 103.73 | -1.97 | -1.86% | 106.30 | 107.60 | 103.54 | 279,710 |