조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.70 | -3.16 | -2.90% | 108.13 | 108.41 | 105.70 | 259,121 |
| 2026-08-14 | 108.86 | +0.9900 | +0.92% | 108.24 | 109.75 | 107.96 | 260,260 |
| 2026-08-13 | 107.87 | +1.38 | +1.30% | 106.81 | 108.44 | 106.35 | 299,150 |
| 2026-08-12 | 106.49 | +2.23 | +2.14% | 104.22 | 106.51 | 103.14 | 271,936 |
| 2026-08-11 | 104.26 | -0.2000 | -0.19% | 105.00 | 105.39 | 103.97 | 202,375 |
| 2026-08-10 | 104.46 | +1.66 | +1.61% | 102.09 | 104.59 | 102.04 | 266,966 |
| 2026-08-07 | 102.80 | -0.9300 | -0.90% | 104.08 | 104.82 | 102.50 | 148,882 |
| 2026-08-06 | 103.73 | +0.0200 | +0.02% | 103.25 | 104.13 | 102.77 | 269,080 |
| 2026-08-05 | 103.71 | +0.1700 | +0.16% | 104.20 | 104.80 | 102.90 | 193,078 |
| 2026-08-04 | 103.54 | +0.6950 | +0.68% | 103.73 | 104.69 | 102.27 | 352,597 |
| 2026-08-03 | 102.85 | +4.25 | +4.31% | 98.74 | 103.35 | 98.67 | 370,016 |
| 2026-07-31 | 98.60 | -7.05 | -6.67% | 105.53 | 105.53 | 98.58 | 715,309 |
| 2026-07-30 | 105.65 | +1.95 | +1.88% | 103.70 | 105.87 | 102.40 | 386,063 |
| 2026-07-29 | 103.70 | +1.03 | +1.00% | 102.58 | 104.45 | 101.63 | 300,284 |
| 2026-07-28 | 102.67 | +0.4100 | +0.40% | 102.66 | 104.50 | 102.37 | 274,494 |
| 2026-07-27 | 102.26 | +3.22 | +3.25% | 99.98 | 102.72 | 99.57 | 307,720 |
| 2026-07-24 | 99.04 | +0.5400 | +0.55% | 98.75 | 99.54 | 97.57 | 175,525 |
| 2026-07-23 | 98.50 | -0.7150 | -0.72% | 98.65 | 99.73 | 97.97 | 219,799 |
| 2026-07-22 | 99.22 | -0.5450 | -0.55% | 99.09 | 100.78 | 98.91 | 278,533 |
| 2026-07-21 | 99.76 | -1.83 | -1.80% | 101.01 | 101.01 | 98.94 | 264,916 |