조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.02 | -1.51 | -5.69% | 26.78 | 26.78 | 24.94 | 239,344 |
| 2026-07-17 | 26.53 | +0.3700 | +1.41% | 25.32 | 26.91 | 25.25 | 219,329 |
| 2026-07-16 | 26.16 | +0.6400 | +2.51% | 25.80 | 26.98 | 24.88 | 410,620 |
| 2026-07-15 | 25.52 | +0.0400 | +0.16% | 24.92 | 25.72 | 24.54 | 357,530 |
| 2026-07-14 | 25.48 | -1.42 | -5.28% | 26.35 | 26.35 | 24.82 | 570,839 |
| 2026-07-13 | 26.90 | -0.0900 | -0.33% | 26.62 | 27.38 | 26.04 | 289,550 |
| 2026-07-10 | 26.99 | -1.33 | -4.70% | 28.10 | 28.14 | 26.56 | 336,381 |
| 2026-07-09 | 28.32 | -0.0700 | -0.25% | 28.14 | 28.99 | 27.63 | 265,439 |
| 2026-07-08 | 28.39 | -0.9200 | -3.14% | 28.35 | 29.54 | 27.79 | 316,548 |
| 2026-07-07 | 29.31 | +1.50 | +5.39% | 29.44 | 29.95 | 28.75 | 693,085 |
| 2026-07-06 | 27.81 | -0.4000 | -1.42% | 28.15 | 28.22 | 26.84 | 353,051 |
| 2026-07-02 | 28.21 | +0.8600 | +3.14% | 27.35 | 29.13 | 26.87 | 530,971 |
| 2026-07-01 | 27.35 | -0.3800 | -1.37% | 28.68 | 28.68 | 26.51 | 339,167 |
| 2026-06-30 | 27.73 | -1.40 | -4.81% | 29.15 | 29.38 | 27.30 | 641,832 |
| 2026-06-29 | 29.13 | +1.01 | +3.59% | 28.79 | 29.52 | 27.90 | 814,856 |
| 2026-06-26 | 28.12 | +3.35 | +13.52% | 24.70 | 28.46 | 24.70 | 1,186,575 |
| 2026-06-25 | 24.77 | +0.5200 | +2.14% | 24.59 | 25.43 | 24.08 | 607,568 |
| 2026-06-24 | 24.25 | +0.4100 | +1.72% | 24.65 | 24.98 | 23.52 | 344,710 |
| 2026-06-23 | 23.84 | +0.2100 | +0.89% | 23.88 | 24.43 | 23.17 | 411,132 |
| 2026-06-22 | 23.63 | +0.1600 | +0.68% | 23.75 | 24.29 | 23.23 | 307,491 |