조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.82 | -0.0100 | -0.04% | 24.50 | 24.85 | 23.60 | 147,060 |
| 2026-09-14 | 23.83 | +0.9200 | +4.02% | 24.02 | 24.46 | 23.55 | 302,146 |
| 2026-09-11 | 22.91 | -0.4000 | -1.72% | 23.49 | 23.57 | 22.86 | 243,827 |
| 2026-09-10 | 23.31 | -0.0300 | -0.13% | 23.53 | 23.76 | 23.25 | 315,118 |
| 2026-09-09 | 23.34 | -0.0500 | -0.21% | 23.72 | 23.96 | 23.16 | 196,494 |
| 2026-09-08 | 23.39 | -1.00 | -4.10% | 23.77 | 23.80 | 22.94 | 277,184 |
| 2026-09-04 | 24.39 | -0.5200 | -2.09% | 24.51 | 24.80 | 23.96 | 201,533 |
| 2026-09-03 | 24.91 | +0.0050 | +0.02% | 25.39 | 25.40 | 23.97 | 280,673 |
| 2026-09-02 | 24.91 | -0.0150 | -0.06% | 25.14 | 26.12 | 24.86 | 252,794 |
| 2026-09-01 | 24.92 | +0.0800 | +0.32% | 26.02 | 26.11 | 24.84 | 297,884 |
| 2026-08-31 | 24.84 | -0.7200 | -2.82% | 25.29 | 25.29 | 24.40 | 188,934 |
| 2026-08-28 | 25.56 | -0.1300 | -0.51% | 25.79 | 25.84 | 25.09 | 275,283 |
| 2026-08-27 | 25.69 | -0.5700 | -2.17% | 26.14 | 26.31 | 25.44 | 477,121 |
| 2026-08-26 | 26.26 | -2.05 | -7.24% | 28.31 | 28.35 | 25.88 | 945,748 |
| 2026-08-25 | 28.31 | -0.6950 | -2.40% | 29.05 | 29.76 | 28.16 | 244,129 |
| 2026-08-24 | 29.01 | -0.3250 | -1.11% | 29.33 | 29.36 | 28.25 | 131,151 |
| 2026-08-21 | 29.33 | +0.4000 | +1.38% | 28.46 | 30.09 | 28.12 | 176,148 |
| 2026-08-20 | 28.93 | -1.67 | -5.46% | 30.08 | 30.59 | 28.79 | 304,089 |
| 2026-08-19 | 30.60 | +2.46 | +8.74% | 29.00 | 31.19 | 28.84 | 660,853 |
| 2026-08-18 | 28.14 | +1.85 | +7.04% | 26.87 | 28.25 | 26.84 | 266,380 |