조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.29 | +0.1600 | +0.61% | 26.00 | 26.90 | 25.34 | 180,351 |
| 2026-08-14 | 26.13 | -1.22 | -4.46% | 27.07 | 27.07 | 25.71 | 271,967 |
| 2026-08-13 | 27.35 | -0.5700 | -2.04% | 28.75 | 28.80 | 27.27 | 141,859 |
| 2026-08-12 | 27.92 | +0.3000 | +1.09% | 27.00 | 28.18 | 26.62 | 153,400 |
| 2026-08-11 | 27.62 | -0.7800 | -2.75% | 28.24 | 28.69 | 27.41 | 178,334 |
| 2026-08-10 | 28.40 | +2.04 | +7.74% | 26.34 | 28.45 | 26.23 | 381,309 |
| 2026-08-07 | 26.36 | -0.3400 | -1.27% | 26.70 | 26.80 | 25.31 | 299,921 |
| 2026-08-06 | 26.70 | +0.8900 | +3.45% | 26.97 | 28.40 | 25.90 | 464,702 |
| 2026-08-05 | 25.81 | +2.35 | +10.02% | 25.79 | 27.76 | 24.48 | 1,590,396 |
| 2026-08-04 | 23.46 | -0.2500 | -1.05% | 23.55 | 24.29 | 23.19 | 362,250 |
| 2026-08-03 | 23.71 | -1.25 | -5.01% | 25.27 | 25.27 | 23.24 | 356,544 |
| 2026-07-31 | 24.96 | -0.2600 | -1.03% | 24.99 | 24.99 | 23.68 | 285,839 |
| 2026-07-30 | 25.22 | -2.53 | -9.12% | 26.30 | 26.59 | 25.18 | 559,998 |
| 2026-07-29 | 27.75 | -0.5500 | -1.94% | 27.95 | 28.68 | 27.51 | 167,348 |
| 2026-07-28 | 28.30 | +1.05 | +3.85% | 27.89 | 28.77 | 27.61 | 256,938 |
| 2026-07-27 | 27.25 | +0.1000 | +0.37% | 27.50 | 27.60 | 26.60 | 150,890 |
| 2026-07-24 | 27.15 | +0.4500 | +1.69% | 27.00 | 27.68 | 26.82 | 213,338 |
| 2026-07-23 | 26.70 | +1.02 | +3.97% | 24.89 | 26.89 | 24.79 | 246,417 |
| 2026-07-22 | 25.68 | -0.5900 | -2.25% | 26.34 | 26.34 | 25.30 | 94,720 |
| 2026-07-21 | 26.27 | +1.25 | +5.00% | 24.86 | 26.27 | 24.72 | 199,846 |