조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.69 | +0.0600 | +0.06% | 101.34 | 102.53 | 100.21 | 167,835 |
| 2026-07-17 | 101.63 | -1.40 | -1.36% | 102.33 | 104.21 | 100.67 | 264,245 |
| 2026-07-16 | 103.03 | +3.24 | +3.25% | 99.34 | 104.10 | 99.01 | 246,325 |
| 2026-07-15 | 99.79 | +1.93 | +1.97% | 97.65 | 100.85 | 97.65 | 224,598 |
| 2026-07-14 | 97.86 | -2.43 | -2.42% | 99.33 | 99.53 | 95.48 | 225,519 |
| 2026-07-13 | 100.29 | -2.45 | -2.38% | 102.16 | 103.89 | 99.83 | 409,957 |
| 2026-07-10 | 102.74 | +0.3400 | +0.33% | 102.42 | 103.36 | 100.99 | 311,458 |
| 2026-07-09 | 102.40 | +0.5800 | +0.57% | 101.40 | 103.10 | 99.46 | 177,869 |
| 2026-07-08 | 101.82 | -3.88 | -3.67% | 104.66 | 104.83 | 101.20 | 414,462 |
| 2026-07-07 | 105.70 | +1.98 | +1.91% | 105.15 | 106.13 | 103.60 | 383,322 |
| 2026-07-06 | 103.72 | +0.8400 | +0.82% | 102.62 | 105.44 | 100.94 | 243,402 |
| 2026-07-02 | 102.88 | +4.14 | +4.19% | 99.05 | 103.08 | 98.73 | 350,543 |
| 2026-07-01 | 98.74 | +2.78 | +2.90% | 96.56 | 99.74 | 96.56 | 577,607 |
| 2026-06-30 | 95.96 | -0.0400 | -0.04% | 95.56 | 96.69 | 93.69 | 326,634 |
| 2026-06-29 | 96.00 | +0.3400 | +0.36% | 95.73 | 96.66 | 94.47 | 397,967 |
| 2026-06-26 | 95.66 | +1.73 | +1.84% | 93.93 | 95.96 | 92.90 | 856,736 |
| 2026-06-25 | 93.93 | +1.68 | +1.82% | 92.91 | 95.91 | 92.39 | 306,357 |
| 2026-06-24 | 92.25 | +0.3000 | +0.33% | 92.09 | 93.61 | 91.82 | 225,694 |
| 2026-06-23 | 91.95 | +3.34 | +3.77% | 89.40 | 93.06 | 89.30 | 441,761 |
| 2026-06-22 | 88.61 | -5.34 | -5.68% | 93.54 | 94.01 | 88.59 | 401,525 |