조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.51 | +0.1300 | +0.16% | 81.97 | 82.70 | 81.11 | 266,661 |
| 2026-08-14 | 82.38 | +0.4500 | +0.55% | 81.25 | 82.61 | 80.72 | 553,268 |
| 2026-08-13 | 81.93 | -0.2000 | -0.24% | 82.44 | 82.97 | 81.80 | 304,064 |
| 2026-08-12 | 82.13 | -0.7100 | -0.86% | 81.96 | 82.19 | 79.95 | 349,910 |
| 2026-08-11 | 82.84 | +1.65 | +2.03% | 82.02 | 82.95 | 80.62 | 323,268 |
| 2026-08-10 | 81.19 | -0.2600 | -0.32% | 80.60 | 83.07 | 79.50 | 468,315 |
| 2026-08-07 | 81.45 | +0.6300 | +0.78% | 80.69 | 81.83 | 79.40 | 394,797 |
| 2026-08-06 | 80.82 | +1.82 | +2.30% | 80.64 | 82.28 | 79.26 | 666,570 |
| 2026-08-05 | 79.00 | -26.78 | -25.32% | 88.15 | 90.28 | 78.65 | 2,185,210 |
| 2026-08-04 | 105.78 | +2.17 | +2.09% | 102.75 | 106.19 | 101.66 | 407,878 |
| 2026-08-03 | 103.61 | +2.29 | +2.26% | 103.19 | 106.26 | 101.96 | 321,108 |
| 2026-07-31 | 101.32 | -0.8700 | -0.85% | 101.34 | 102.10 | 99.31 | 234,188 |
| 2026-07-30 | 102.19 | -1.38 | -1.33% | 102.52 | 102.70 | 100.68 | 186,261 |
| 2026-07-29 | 103.57 | +1.27 | +1.24% | 101.63 | 104.91 | 101.63 | 313,348 |
| 2026-07-28 | 102.30 | +3.37 | +3.41% | 100.45 | 104.32 | 99.59 | 317,870 |
| 2026-07-27 | 98.93 | +3.34 | +3.49% | 96.73 | 101.18 | 96.31 | 285,128 |
| 2026-07-24 | 95.59 | -1.90 | -1.95% | 98.55 | 100.59 | 95.28 | 349,463 |
| 2026-07-23 | 97.49 | -1.32 | -1.34% | 97.36 | 99.59 | 96.78 | 286,641 |
| 2026-07-22 | 98.81 | -1.80 | -1.79% | 100.30 | 101.71 | 98.08 | 287,554 |
| 2026-07-21 | 100.61 | -1.08 | -1.06% | 100.55 | 102.21 | 99.91 | 197,171 |