조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.24 | -0.5300 | -0.66% | 80.64 | 80.85 | 79.36 | 303,215 |
| 2026-09-14 | 80.77 | +0.1800 | +0.22% | 81.39 | 81.82 | 80.00 | 247,907 |
| 2026-09-11 | 80.59 | +1.79 | +2.27% | 79.52 | 80.83 | 78.65 | 278,952 |
| 2026-09-10 | 78.80 | -0.6700 | -0.84% | 78.91 | 80.25 | 78.29 | 291,127 |
| 2026-09-09 | 79.47 | -0.1200 | -0.15% | 79.11 | 79.80 | 78.34 | 309,091 |
| 2026-09-08 | 79.59 | -1.08 | -1.34% | 79.93 | 80.38 | 79.07 | 222,277 |
| 2026-09-04 | 80.67 | +0.1800 | +0.22% | 79.22 | 81.00 | 79.04 | 167,362 |
| 2026-09-03 | 80.49 | -1.23 | -1.51% | 82.57 | 83.07 | 80.00 | 299,106 |
| 2026-09-02 | 81.72 | +0.6400 | +0.79% | 81.55 | 82.95 | 80.97 | 248,180 |
| 2026-09-01 | 81.08 | +0.8000 | +1.00% | 80.39 | 81.85 | 79.59 | 346,538 |
| 2026-08-31 | 80.28 | -0.1700 | -0.21% | 79.58 | 80.95 | 79.05 | 282,758 |
| 2026-08-28 | 80.45 | +0.7850 | +0.99% | 80.17 | 80.97 | 79.15 | 217,808 |
| 2026-08-27 | 79.67 | +0.0550 | +0.07% | 79.61 | 79.88 | 79.06 | 208,758 |
| 2026-08-26 | 79.61 | +0.6400 | +0.81% | 78.91 | 79.81 | 78.27 | 150,416 |
| 2026-08-25 | 78.97 | -0.9900 | -1.24% | 80.24 | 80.77 | 78.29 | 447,666 |
| 2026-08-24 | 79.96 | -1.90 | -2.32% | 81.94 | 82.74 | 79.65 | 561,996 |
| 2026-08-21 | 81.86 | -0.4600 | -0.56% | 82.37 | 82.88 | 81.61 | 419,890 |
| 2026-08-20 | 82.32 | -1.55 | -1.85% | 83.07 | 83.55 | 81.98 | 269,456 |
| 2026-08-19 | 83.87 | +2.35 | +2.88% | 82.15 | 84.12 | 81.57 | 252,040 |
| 2026-08-18 | 81.52 | -0.9900 | -1.20% | 82.97 | 84.35 | 81.31 | 467,848 |