조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.06 | -0.4800 | -1.05% | 46.12 | 46.82 | 43.61 | 484,877 |
| 2026-08-14 | 45.54 | +1.34 | +3.03% | 44.39 | 45.75 | 44.28 | 529,386 |
| 2026-08-13 | 44.20 | -0.7500 | -1.67% | 44.76 | 45.32 | 44.01 | 488,605 |
| 2026-08-12 | 44.95 | -1.45 | -3.12% | 46.76 | 47.37 | 44.50 | 343,697 |
| 2026-08-11 | 46.40 | +0.0700 | +0.15% | 46.30 | 47.10 | 46.00 | 385,536 |
| 2026-08-10 | 46.33 | -2.37 | -4.87% | 48.91 | 49.39 | 46.27 | 461,417 |
| 2026-08-07 | 48.70 | +0.7700 | +1.61% | 47.90 | 49.43 | 47.15 | 587,191 |
| 2026-08-06 | 47.93 | -1.80 | -3.62% | 49.73 | 50.47 | 47.36 | 953,852 |
| 2026-08-05 | 49.73 | -27.38 | -35.51% | 61.40 | 62.00 | 49.07 | 1,701,242 |
| 2026-08-04 | 77.11 | +3.86 | +5.27% | 74.73 | 77.62 | 72.22 | 309,401 |
| 2026-08-03 | 73.25 | +1.55 | +2.16% | 72.77 | 74.19 | 71.39 | 224,692 |
| 2026-07-31 | 71.70 | +1.80 | +2.58% | 70.07 | 73.06 | 70.07 | 174,639 |
| 2026-07-30 | 69.90 | +2.24 | +3.31% | 69.60 | 72.50 | 69.28 | 185,810 |
| 2026-07-29 | 67.66 | -4.83 | -6.66% | 71.93 | 73.40 | 66.61 | 226,740 |
| 2026-07-28 | 72.49 | -1.85 | -2.49% | 73.99 | 73.99 | 69.89 | 184,638 |
| 2026-07-27 | 74.34 | +1.60 | +2.20% | 73.07 | 74.63 | 71.87 | 214,493 |
| 2026-07-24 | 72.74 | -1.41 | -1.90% | 74.01 | 74.77 | 72.64 | 121,013 |
| 2026-07-23 | 74.15 | -1.28 | -1.70% | 75.43 | 76.62 | 73.34 | 109,507 |
| 2026-07-22 | 75.43 | +1.62 | +2.19% | 73.24 | 75.50 | 71.95 | 130,571 |
| 2026-07-21 | 73.81 | -0.0200 | -0.03% | 74.15 | 76.65 | 73.55 | 233,641 |