조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.52 | -0.6600 | -1.29% | 50.21 | 52.36 | 49.82 | 497,149 |
| 2026-09-14 | 51.18 | +0.6800 | +1.35% | 49.05 | 52.00 | 48.75 | 499,980 |
| 2026-09-11 | 50.50 | +2.19 | +4.53% | 48.47 | 51.00 | 48.45 | 379,220 |
| 2026-09-10 | 48.31 | -0.5000 | -1.02% | 48.37 | 48.94 | 47.23 | 380,791 |
| 2026-09-09 | 48.81 | -0.7300 | -1.47% | 48.80 | 49.72 | 47.02 | 460,058 |
| 2026-09-08 | 49.54 | -0.3200 | -0.64% | 49.86 | 50.20 | 49.19 | 466,544 |
| 2026-09-04 | 49.86 | +0.3100 | +0.63% | 49.50 | 49.93 | 48.80 | 290,684 |
| 2026-09-03 | 49.55 | +0.9700 | +2.00% | 49.06 | 49.89 | 48.54 | 507,293 |
| 2026-09-02 | 48.58 | +3.79 | +8.46% | 46.00 | 49.38 | 45.38 | 782,197 |
| 2026-09-01 | 44.79 | +3.57 | +8.66% | 41.30 | 45.42 | 41.00 | 885,299 |
| 2026-08-31 | 41.22 | -0.1200 | -0.29% | 41.00 | 41.93 | 40.74 | 473,115 |
| 2026-08-28 | 41.34 | -0.3900 | -0.93% | 41.70 | 42.82 | 41.26 | 284,873 |
| 2026-08-27 | 41.73 | -0.6900 | -1.63% | 42.42 | 42.89 | 41.57 | 237,342 |
| 2026-08-26 | 42.42 | +0.5100 | +1.22% | 41.79 | 42.53 | 41.17 | 383,268 |
| 2026-08-25 | 41.91 | +0.2000 | +0.48% | 42.04 | 42.90 | 41.61 | 525,544 |
| 2026-08-24 | 41.71 | -1.19 | -2.77% | 42.90 | 43.36 | 41.59 | 427,920 |
| 2026-08-21 | 42.90 | +0.1500 | +0.35% | 42.75 | 43.29 | 41.92 | 472,521 |
| 2026-08-20 | 42.75 | -0.9500 | -2.17% | 43.54 | 43.79 | 42.61 | 292,094 |
| 2026-08-19 | 43.70 | +0.5500 | +1.27% | 43.79 | 43.79 | 42.60 | 313,873 |
| 2026-08-18 | 43.15 | -1.91 | -4.24% | 44.69 | 44.69 | 43.04 | 261,907 |