조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.83 | +1.08 | +1.48% | 73.23 | 75.77 | 72.11 | 172,285 |
| 2026-07-17 | 72.75 | -4.17 | -5.42% | 75.18 | 75.51 | 72.30 | 264,678 |
| 2026-07-16 | 76.92 | -0.1500 | -0.19% | 76.55 | 77.49 | 75.86 | 110,971 |
| 2026-07-15 | 77.07 | +2.37 | +3.17% | 76.10 | 78.32 | 74.71 | 146,431 |
| 2026-07-14 | 74.70 | +1.56 | +2.13% | 74.24 | 75.87 | 73.64 | 159,724 |
| 2026-07-13 | 73.14 | -2.43 | -3.22% | 75.00 | 75.58 | 71.95 | 245,980 |
| 2026-07-10 | 75.57 | -2.01 | -2.59% | 77.17 | 77.40 | 75.48 | 158,321 |
| 2026-07-09 | 77.58 | +0.4200 | +0.54% | 78.32 | 79.46 | 77.46 | 191,068 |
| 2026-07-08 | 77.16 | -0.9400 | -1.20% | 77.44 | 79.59 | 76.55 | 152,271 |
| 2026-07-07 | 78.10 | -1.81 | -2.27% | 79.42 | 80.38 | 75.51 | 155,304 |
| 2026-07-06 | 79.91 | +3.91 | +5.14% | 76.55 | 80.02 | 75.56 | 141,895 |
| 2026-07-02 | 76.00 | -1.62 | -2.09% | 78.78 | 79.77 | 75.20 | 199,316 |
| 2026-07-01 | 77.62 | +0.6200 | +0.81% | 76.63 | 79.42 | 75.43 | 225,292 |
| 2026-06-30 | 77.00 | -1.85 | -2.35% | 78.86 | 79.73 | 76.66 | 199,117 |
| 2026-06-29 | 78.85 | -2.41 | -2.97% | 80.99 | 82.00 | 78.13 | 180,883 |
| 2026-06-26 | 81.26 | -0.6500 | -0.79% | 81.29 | 84.00 | 80.00 | 386,377 |
| 2026-06-25 | 81.91 | +1.63 | +2.03% | 82.13 | 83.08 | 81.04 | 129,572 |
| 2026-06-24 | 80.28 | -1.17 | -1.44% | 82.57 | 84.36 | 79.44 | 285,569 |
| 2026-06-23 | 81.45 | -0.3100 | -0.38% | 80.53 | 81.86 | 78.05 | 318,013 |
| 2026-06-22 | 81.76 | +1.61 | +2.01% | 80.90 | 82.64 | 80.36 | 256,201 |