조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.77 | -0.0136 | -0.03% | 49.81 | 49.83 | 49.72 | 398,813 |
| 2026-07-17 | 49.78 | -0.0064 | -0.01% | 49.83 | 49.92 | 49.55 | 394,851 |
| 2026-07-16 | 49.79 | -0.0100 | -0.02% | 49.78 | 49.81 | 49.65 | 408,507 |
| 2026-07-15 | 49.80 | +0.0950 | +0.19% | 49.81 | 49.87 | 49.69 | 515,556 |
| 2026-07-14 | 49.71 | +0.0720 | +0.15% | 49.67 | 49.75 | 49.63 | 845,919 |
| 2026-07-13 | 49.63 | -0.0570 | -0.11% | 49.69 | 49.87 | 49.62 | 519,961 |
| 2026-07-10 | 49.69 | +0.0253 | +0.05% | 49.74 | 49.75 | 49.65 | 372,971 |
| 2026-07-09 | 49.66 | +0.0597 | +0.12% | 49.65 | 49.70 | 49.59 | 339,350 |
| 2026-07-08 | 49.61 | +0.0150 | +0.03% | 49.59 | 49.61 | 49.48 | 947,342 |
| 2026-07-07 | 49.59 | -0.2500 | -0.50% | 49.78 | 49.84 | 49.58 | 1,415,406 |
| 2026-07-06 | 49.84 | +0.1050 | +0.21% | 49.73 | 49.84 | 49.66 | 633,172 |
| 2026-07-02 | 49.74 | +0.0550 | +0.11% | 49.73 | 49.86 | 49.70 | 498,097 |
| 2026-07-01 | 49.68 | -0.1000 | -0.20% | 49.67 | 49.72 | 49.65 | 774,833 |
| 2026-06-30 | 49.78 | -0.0250 | -0.05% | 49.84 | 49.84 | 49.76 | 809,210 |
| 2026-06-29 | 49.81 | -0.0100 | -0.02% | 49.85 | 49.86 | 49.76 | 1,208,739 |
| 2026-06-26 | 49.82 | +0.0150 | +0.03% | 49.80 | 49.86 | 49.71 | 390,826 |
| 2026-06-25 | 49.80 | -0.1350 | -0.27% | 49.84 | 49.92 | 49.76 | 360,194 |
| 2026-06-24 | 49.94 | +0.0803 | +0.16% | 49.88 | 49.96 | 49.88 | 445,974 |
| 2026-06-23 | 49.85 | +0.0147 | +0.03% | 49.84 | 49.90 | 49.82 | 391,067 |
| 2026-06-22 | 49.84 | -0.0100 | -0.02% | 49.85 | 49.87 | 49.75 | 443,865 |