조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.14 | +0.0135 | +0.03% | 49.12 | 49.16 | 49.09 | 979,119 |
| 2026-09-14 | 49.13 | -0.0300 | -0.06% | 49.12 | 49.19 | 49.01 | 577,551 |
| 2026-09-11 | 49.16 | -0.0700 | -0.14% | 49.27 | 49.27 | 49.14 | 347,578 |
| 2026-09-10 | 49.23 | -0.2000 | -0.40% | 49.28 | 49.35 | 49.22 | 375,751 |
| 2026-09-09 | 49.43 | -0.0500 | -0.10% | 49.44 | 49.51 | 49.40 | 1,151,987 |
| 2026-09-08 | 49.48 | -0.0100 | -0.02% | 49.49 | 49.50 | 49.43 | 443,677 |
| 2026-09-04 | 49.49 | +0.0400 | +0.08% | 49.52 | 49.52 | 49.40 | 493,827 |
| 2026-09-03 | 49.45 | +0.0500 | +0.10% | 49.49 | 49.53 | 49.45 | 321,182 |
| 2026-09-02 | 49.40 | -0.0300 | -0.06% | 49.41 | 49.45 | 49.37 | 392,083 |
| 2026-09-01 | 49.43 | -0.0450 | -0.09% | 49.46 | 49.51 | 49.39 | 473,587 |
| 2026-08-31 | 49.48 | -0.0650 | -0.13% | 49.53 | 49.53 | 49.39 | 407,264 |
| 2026-08-28 | 49.54 | -0.0350 | -0.07% | 49.62 | 49.64 | 49.49 | 445,462 |
| 2026-08-27 | 49.58 | -0.0250 | -0.05% | 49.61 | 49.63 | 49.33 | 581,617 |
| 2026-08-26 | 49.60 | 0.00 | 0.00% | 49.63 | 49.63 | 49.57 | 335,473 |
| 2026-08-25 | 49.60 | +0.0600 | +0.12% | 49.57 | 49.66 | 49.49 | 344,845 |
| 2026-08-24 | 49.54 | +0.0100 | +0.02% | 49.52 | 49.57 | 49.49 | 364,974 |
| 2026-08-21 | 49.53 | -0.1800 | -0.36% | 49.56 | 49.56 | 49.47 | 409,447 |
| 2026-08-20 | 49.71 | -0.0400 | -0.08% | 49.72 | 49.74 | 49.63 | 380,597 |
| 2026-08-19 | 49.75 | +0.0600 | +0.12% | 49.74 | 49.82 | 49.64 | 537,013 |
| 2026-08-18 | 49.69 | +0.0123 | +0.02% | 49.69 | 49.70 | 49.63 | 413,903 |