조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.68 | -0.0073 | -0.01% | 49.70 | 49.72 | 49.55 | 296,002 |
| 2026-08-14 | 49.69 | -0.0350 | -0.07% | 49.74 | 49.77 | 49.54 | 294,851 |
| 2026-08-13 | 49.72 | +0.0787 | +0.16% | 49.71 | 49.77 | 49.69 | 491,498 |
| 2026-08-12 | 49.64 | +0.0213 | +0.04% | 49.71 | 49.84 | 49.62 | 322,188 |
| 2026-08-11 | 49.62 | +0.0250 | +0.05% | 49.61 | 50.70 | 49.49 | 446,667 |
| 2026-08-10 | 49.60 | -0.0402 | -0.08% | 49.66 | 49.75 | 49.57 | 407,799 |
| 2026-08-07 | 49.64 | +0.0452 | +0.09% | 49.65 | 51.90 | 49.55 | 250,709 |
| 2026-08-06 | 49.59 | -0.1200 | -0.24% | 49.62 | 49.73 | 49.57 | 336,110 |
| 2026-08-05 | 49.71 | +0.1300 | +0.26% | 49.69 | 50.16 | 49.59 | 427,868 |
| 2026-08-04 | 49.58 | +0.0600 | +0.12% | 49.59 | 49.61 | 49.46 | 698,127 |
| 2026-08-03 | 49.52 | +0.0300 | +0.06% | 49.52 | 49.56 | 49.30 | 572,386 |
| 2026-07-31 | 49.49 | -0.0400 | -0.08% | 49.55 | 49.57 | 49.44 | 392,900 |
| 2026-07-30 | 49.53 | +0.0435 | +0.09% | 49.53 | 49.57 | 49.44 | 437,755 |
| 2026-07-29 | 49.49 | +0.0265 | +0.05% | 49.48 | 49.55 | 49.39 | 507,307 |
| 2026-07-28 | 49.46 | +0.0115 | +0.02% | 49.50 | 49.53 | 49.46 | 434,698 |
| 2026-07-27 | 49.45 | +0.0538 | +0.11% | 49.45 | 49.46 | 49.34 | 341,032 |
| 2026-07-24 | 49.39 | +0.0347 | +0.07% | 49.39 | 49.41 | 49.35 | 607,835 |
| 2026-07-23 | 49.36 | -0.0917 | -0.19% | 49.40 | 49.57 | 49.31 | 432,435 |
| 2026-07-22 | 49.45 | -0.0783 | -0.16% | 49.59 | 49.59 | 49.42 | 415,908 |
| 2026-07-21 | 49.53 | -0.2400 | -0.48% | 49.59 | 49.75 | 49.43 | 403,051 |